U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 18,196 -0,332 -1,79%

Opties ING

Maart 2025 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,460
    431
    0,540
    663
    17,800
    14 mrt
    Put
    2IN
  • Call
    2IN
    0,330
    409
    0,400
    558
    18,000
    14 mrt
    0,130
    664
    0,230
    667
    Put
    2IN
  • Call
    2IN
    18,200
    14 mrt
    0,230
    1
    0,330
    600
    Put
    2IN
  • 18,400
    14 mrt
    Put
    2IN
  • Call
    2IN
    18,500
    14 mrt

Maart 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    17,810
    21 mrt
    0,250
    990
    0,300
    1.326
    Put
    ING
  • Call
    ING
    18,000
    21 mrt
    Put
    ING
  • Call
    ING
    0,390
    1.226
    0,450
    1.229
    18,200
    21 mrt
    Put
    ING
  • Call
    ING
    0,300
    1.065
    0,360
    1.344
    18,400
    21 mrt
    0,520
    977
    0,580
    1.205
    Put
    ING
  • Call
    ING
    0,260
    1.170
    0,310
    1.113
    18,500
    21 mrt
    Put
    ING

Maart 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    14,000
    21 mrt
  • Call
    IN9
    16,330
    21 mrt
  • Call
    IN9
    17,000
    21 mrt
  • Call
    IN9
    0,590
    716
    0,680
    1.077
    17,810
    21 mrt

April 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    17,000
    17 apr
    0,250
    550
    0,290
    1.029
    Put
    ING
  • Call
    ING
    17,500
    17 apr
    0,380
    873
    0,430
    1.052
    Put
    ING
  • Call
    ING
    18,000
    17 apr
    Put
    ING
  • Call
    ING
    18,500
    17 apr
    1,000
    15
    Put
    ING
  • Call
    ING
    0,370
    1.076
    0,410
    929
    19,000
    17 apr
    Put
    ING

April 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    17,000
    17 apr

Mei 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,490
    421
    1,560
    300
    17,000
    16 mei
    Put
    ING
  • Call
    ING
    1,150
    415
    1,220
    300
    17,500
    16 mei
    Put
    ING
  • Call
    ING
    0,860
    635
    0,930
    722
    18,000
    16 mei
    1,090
    903
    1,150
    922
    Put
    ING
  • Call
    ING
    18,500
    16 mei
    Put
    ING
  • Call
    ING
    0,450
    720
    0,500
    985
    19,000
    16 mei
    Put
    ING

Juni 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,820
    20 jun
    Put
    ING
  • Call
    ING
    17,000
    20 jun
    0,750
    300
    0,790
    724
    Put
    ING
  • Call
    ING
    1,040
    590
    1,100
    350
    17,810
    20 jun
    Put
    ING
  • Call
    ING
    18,000
    20 jun
    1,220
    706
    1,270
    729
    Put
    ING
  • Call
    ING
    0,530
    997
    0,590
    858
    19,000
    20 jun
    1,860
    307
    1,910
    182
    Put
    ING

Juni 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    3,830
    461
    4,000
    461
    13,850
    20 jun
  • 14,000
    20 jun
    Put
    IN9
  • Call
    IN9
    15,830
    20 jun
  • Call
    IN9
    16,000
    20 jun
  • 18,000
    20 jun
    Put
    IN9

September 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,820
    713
    1,900
    175
    16,820
    19 sep
    Put
    ING
  • Call
    ING
    17,000
    19 sep
    Put
    ING
  • Call
    ING
    1,950
    10
    17,810
    19 sep
    Put
    ING
  • Call
    ING
    18,000
    19 sep
    Put
    ING
  • Call
    ING
    1,000
    4
    19,000
    19 sep
    Put
    ING

September 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    13,850
    19 sep
  • Call
    IN9
    14,000
    19 sep
  • Call
    IN9
    1,630
    499
    1,770
    10
    16,820
    19 sep

December 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,910
    594
    1,990
    380
    17,000
    19 dec
    1,360
    424
    1,420
    718
    Put
    ING
  • Call
    ING
    0,260
    1
    17,810
    19 dec
    0,100
    10
    Put
    ING
  • Call
    ING
    18,000
    19 dec
    Put
    ING
  • Call
    ING
    1,200
    1
    19,140
    19 dec
    Put
    ING
  • Call
    ING
    19,340
    19 dec
    Put
    ING

December 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    14,840
    19 dec
  • Call
    IN9
    16,000
    19 dec
  • Call
    IN9
    20,000
    19 dec

Juni 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    19 jun
    Put
    ING
  • Call
    ING
    1,830
    616
    1,920
    590
    17,810
    19 jun
    Put
    ING
  • Call
    ING
    18,000
    19 jun
    Put
    ING
  • Call
    ING
    19,790
    19 jun
    3,560
    180
    3,650
    672
    Put
    ING
  • Call
    ING
    20,000
    19 jun
    Put
    ING

Juni 2026 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 20,000
    19 jun
    Put
    IN9

December 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,020
    260
    2,120
    250
    17,810
    18 dec
    Put
    ING
  • Call
    ING
    18,000
    18 dec
    Put
    ING
  • Call
    ING
    1,510
    174
    1,590
    100
    19,140
    18 dec
    Put
    ING
  • Call
    ING
    19,340
    18 dec
    Put
    ING
  • Call
    ING
    1,800
    1
    20,000
    18 dec

December 2027 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    17 dec
    Put
    ING
  • Call
    ING
    2,350
    125
    2,460
    150
    17,810
    17 dec
    3,210
    275
    3,270
    4
    Put
    ING
  • Call
    ING
    18,000
    17 dec
    Put
    ING
  • Call
    ING
    1,680
    200
    1,790
    225
    19,660
    17 dec
    Put
    ING
  • Call
    ING
    19,870
    17 dec
    Put
    ING

December 2028 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    15 dec
    Put
    ING
  • Call
    ING
    2,580
    450
    2,730
    150
    17,810
    15 dec
    Put
    ING
  • Call
    ING
    18,000
    15 dec
    Put
    ING
  • Call
    ING
    1,900
    375
    2,040
    225
    19,790
    15 dec
    Put
    ING
  • Call
    ING
    20,000
    15 dec
    Put
    ING

December 2029 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,950
    1
    15,830
    21 dec
    Put
    ING
  • Call
    ING
    16,000
    21 dec
  • Call
    ING
    2,760
    226
    2,910
    200
    18,000
    21 dec
    Put
    ING
  • Call
    ING
    2,950
    1
    19,790
    21 dec
    5,200
    1
    5,350
    300
    Put
    ING
  • Call
    ING
    20,000
    21 dec
    Put
    ING

ING Groep

Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Actueel nieuws

Agenda

  1. 12-03 TINC Comm VA
    Jaarresultaat 2024
  2. 12-03 Wolters Kluwer NV
    Jaarverslag 2024
  3. 12-03 Agfa Gevaert NV
    Jaarresultaat 2024
  4. 12-03 Basic Fit NV
    Jaarresultaat 2024
  5. 12-03 ABN AMRO Group NV
    Jaarverslag 2024
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl