U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 18,404 -0,124 -0,67%

Opties ING

Maart 2025 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 18,200
    14 mrt
    0,170
    09:58
    1
    3
    Put
    2IN
  • 18,400
    14 mrt
    0,230
    611
    0,320
    611
    Put
    2IN
  • Call
    2IN
    0,200
    98
    0,270
    630
    18,500
    14 mrt
  • Call
    2IN
    0,140
    661
    0,220
    661
    0,180
    10:54
    20
    20
    18,600
    14 mrt
    0,340
    561
    0,430
    561
    Put
    2IN
  • Call
    2IN
    0,080
    701
    0,160
    710
    0,420
    09:33
    3
    6
    18,800
    14 mrt
    Put
    2IN

Maart 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,510
    2.567
    0,540
    447
    18,200
    21 mrt
    0,310
    2.954
    0,350
    1.930
    0,330
    09:36
    25
    26
    Put
    ING
  • Call
    ING
    0,410
    2.125
    0,440
    1.865
    0,420
    11:17
    2
    2
    18,400
    21 mrt
    0,400
    2.756
    0,440
    2.936
    0,430
    10:46
    1
    1
    Put
    ING
  • Call
    ING
    0,360
    2.736
    0,390
    47
    0,350
    11:12
    5
    93
    18,500
    21 mrt
    0,450
    1.026
    0,490
    465
    0,450
    09:15
    9
    1
    Put
    ING
  • Call
    ING
    0,320
    390
    0,350
    474
    0,350
    09:58
    2
    8
    18,600
    21 mrt
    0,510
    2.808
    0,550
    2.757
    Put
    ING
  • Call
    ING
    0,240
    2.577
    0,270
    451
    0,250
    11:06
    2
    8
    18,800
    21 mrt
    0,640
    349
    0,670
    617
    0,700
    11:12
    50
    50
    Put
    ING

Maart 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    14,000
    21 mrt
  • Call
    IN9
    2,020
    10
    2,170
    10
    16,330
    21 mrt
  • Call
    IN9
    17,000
    21 mrt
  • Call
    IN9
    0,750
    677
    0,830
    677
    17,810
    21 mrt

April 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,260
    297
    1,290
    393
    1,230
    11:12
    1
    1
    17,500
    17 apr
    0,320
    2.273
    0,350
    2.254
    Put
    ING
  • Call
    ING
    0,930
    362
    0,960
    510
    18,000
    17 apr
    0,490
    834
    0,520
    534
    0,480
    10:07
    1
    26
    Put
    ING
  • Call
    ING
    0,650
    2.470
    0,680
    1.438
    0,670
    11:58
    300
    463
    18,500
    17 apr
    0,710
    2.869
    0,750
    3.294
    0,740
    11:31
    1
    133
    Put
    ING
  • Call
    ING
    0,450
    357
    0,470
    281
    0,470
    10:53
    20
    20
    19,000
    17 apr
    1,010
    1.427
    1,040
    2.256
    0,880
    09:59
    2
    11
    Put
    ING
  • Call
    ING
    0,300
    1.298
    0,320
    548
    19,500
    17 apr
    1,360
    1.875
    1,400
    2.169
    Put
    ING

April 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    1,590
    586
    1,680
    586
    17,000
    17 apr

Mei 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,310
    1.271
    1,360
    1.206
    17,500
    16 mei
    0,740
    390
    0,770
    2.129
    0,750
    09:38
    16
    200
    Put
    ING
  • Call
    ING
    0,990
    575
    1,050
    2.654
    18,000
    16 mei
    0,980
    478
    1,020
    3.268
    0,960
    09:02
    1
    1
    Put
    ING
  • Call
    ING
    0,740
    720
    0,780
    2.903
    0,770
    10:18
    30
    31
    18,500
    16 mei
    1,270
    2.207
    1,310
    1.451
    Put
    ING
  • Call
    ING
    0,540
    390
    0,580
    1.271
    19,000
    16 mei
    1,600
    689
    1,650
    1.731
    Put
    ING
  • Call
    ING
    0,370
    2.676
    0,410
    1.501
    19,500
    16 mei

Juni 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,720
    1.615
    1,780
    761
    1,730
    10:42
    1
    2
    17,000
    20 jun
    0,670
    801
    0,700
    2.873
    Put
    ING
  • Call
    ING
    1,180
    260
    1,230
    430
    1,180
    09:43
    1
    2
    17,810
    20 jun
    1,010
    897
    1,040
    1.986
    Put
    ING
  • Call
    ING
    1,060
    2.925
    1,110
    818
    1,070
    11:12
    2
    2
    18,000
    20 jun
    1,100
    860
    1,140
    1.206
    1,160
    11:12
    1
    1
    Put
    ING
  • Call
    ING
    0,620
    2.826
    0,660
    2.687
    0,640
    11:22
    50
    102
    19,000
    20 jun
    1,710
    257
    1,750
    1.042
    Put
    ING
  • Call
    ING
    0,390
    2.858
    0,430
    2.689
    0,440
    10:06
    2
    2
    19,790
    20 jun
    2,300
    386
    2,340
    200
    Put
    ING

Juni 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    4,050
    459
    4,190
    459
    13,850
    20 jun
  • 14,000
    20 jun
    Put
    IN9
  • Call
    IN9
    2,330
    498
    2,480
    498
    15,830
    20 jun
  • Call
    IN9
    16,000
    20 jun
  • 18,000
    20 jun
    Put
    IN9

September 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    17,000
    19 sep
    Put
    ING
  • Call
    ING
    1,380
    2.669
    1,440
    2.735
    17,810
    19 sep
    1,420
    383
    1,460
    2.739
    1,340
    09:45
    5
    4
    Put
    ING
  • Call
    ING
    18,000
    19 sep
    Put
    ING
  • Call
    ING
    0,850
    998
    0,900
    1.018
    19,000
    19 sep
    2,120
    708
    2,170
    428
    2,170
    09:39
    1
    1
    Put
    ING
  • Call
    ING
    0,610
    1.300
    0,650
    986
    0,630
    09:55
    1
    2
    19,790
    19 sep
    2,670
    777
    2,730
    387
    Put
    ING

September 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    3,990
    412
    4,160
    412
    13,850
    19 sep
  • Call
    IN9
    14,000
    19 sep
  • Call
    IN9
    1,770
    488
    1,900
    488
    16,820
    19 sep

December 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,610
    1.285
    1,670
    1.912
    1,600
    11:12
    1
    72
    17,810
    19 dec
    1,650
    812
    1,690
    557
    1,620
    09:13
    80
    150
    Put
    ING
  • Call
    ING
    18,000
    19 dec
    Put
    ING
  • Call
    ING
    1,050
    1.699
    1,100
    2.203
    1,060
    11:47
    57
    276
    19,140
    19 dec
    2,420
    624
    2,470
    300
    Put
    ING
  • Call
    ING
    19,340
    19 dec
    Put
    ING
  • Call
    ING
    0,850
    755
    0,890
    2.598
    0,850
    11:13
    54
    54
    19,790
    19 dec
    2,860
    825
    2,920
    1.580
    Put
    ING

December 2025 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    3,410
    10
    3,580
    10
    14,840
    19 dec
  • Call
    IN9
    16,000
    19 dec
  • Call
    IN9
    20,000
    19 dec

Juni 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    19 jun
    Put
    ING
  • Call
    ING
    1,950
    1.888
    2,030
    501
    17,810
    19 jun
    2,180
    365
    2,260
    1.806
    Put
    ING
  • Call
    ING
    18,000
    19 jun
    Put
    ING
  • Call
    ING
    1,170
    1.861
    1,250
    362
    19,790
    19 jun
    3,410
    150
    3,490
    150
    Put
    ING
  • Call
    ING
    20,000
    19 jun
    Put
    ING

Juni 2026 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 20,000
    19 jun
    3,450
    10
    3,620
    10
    Put
    IN9

December 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,140
    271
    2,240
    325
    2,180
    09:50
    10
    10
    17,810
    18 dec
    2,530
    150
    2,600
    150
    Put
    ING
  • Call
    ING
    18,000
    18 dec
    Put
    ING
  • Call
    ING
    1,600
    360
    1,690
    150
    19,140
    18 dec
    3,330
    225
    3,420
    20
    Put
    ING
  • Call
    ING
    19,340
    18 dec
    Put
    ING
  • Call
    ING
    1,330
    1
    1,410
    160
    20,000
    18 dec

December 2027 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    17 dec
    Put
    ING
  • Call
    ING
    2,460
    135
    2,580
    150
    17,810
    17 dec
    3,090
    461
    3,230
    150
    Put
    ING
  • Call
    ING
    18,000
    17 dec
    Put
    ING
  • Call
    ING
    1,760
    275
    1,890
    225
    19,660
    17 dec
    4,240
    325
    4,380
    150
    Put
    ING
  • Call
    ING
    19,870
    17 dec
    Put
    ING

December 2028 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16,000
    15 dec
    Put
    ING
  • Call
    ING
    2,710
    136
    2,860
    236
    17,810
    15 dec
    3,510
    211
    3,670
    125
    Put
    ING
  • Call
    ING
    18,000
    15 dec
    Put
    ING
  • Call
    ING
    2,030
    4
    2,150
    161
    2,050
    11:03
    4
    9
    19,790
    15 dec
    4,720
    125
    4,890
    225
    Put
    ING
  • Call
    ING
    20,000
    15 dec
    Put
    ING

December 2029 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,820
    400
    3,990
    200
    3,990
    09:02
    25
    25
    15,830
    21 dec
    2,790
    275
    2,930
    275
    Put
    ING
  • Call
    ING
    16,000
    21 dec
  • Call
    ING
    2,880
    125
    3,040
    200
    2,950
    09:27
    9
    9
    18,000
    21 dec
    3,930
    235
    4,110
    135
    Put
    ING
  • Call
    ING
    2,300
    2
    2,430
    275
    2,370
    10:15
    10
    10
    19,790
    21 dec
    5,000
    425
    5,250
    650
    Put
    ING
  • Call
    ING
    20,000
    21 dec
    Put
    ING

ING Groep

Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Actueel nieuws

Agenda

  1. 12-03 TINC Comm VA
    Jaarresultaat 2024
  2. 12-03 Wolters Kluwer NV
    Jaarverslag 2024
  3. 12-03 Agfa Gevaert NV
    Jaarresultaat 2024
  4. 12-03 Basic Fit NV
    Jaarresultaat 2024
  5. 12-03 ABN AMRO Group NV
    Jaarverslag 2024
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl