Koers Nasdaq 100

Stijgers en dalers

• American Electric Power Compan
  106,960
  +1,72%
• Enphase Energy
  61,650
  +1,55%
• AstraZeneca PLC
  73,790
  +1,30%
• Exelon Corp
  44,710
  +1,04%
• Xcel Energy
  69,720
  +0,58%
• Gilead Sciences
  111,790
  +0,57%
• Kraft Heinz Company (The)
  30,240
  +0,57%
• eBay
  67,160
  +0,52%
• Amgen
  306,950
  +0,39%
• Mondelez International
  67,720
  +0,33%
• Regeneron Pharmaceuticals
  637,360
  +0,24%
• Walgreens Boots Alliance
  11,180
  +0,18%
• Seagen
  228,890
  +0,07%
• Activision Blizzard
  94,420
  0,00%
• Pepsico
  149,270
  -0,27%
• Paychex
  151,030
  -0,53%
• Electronic Arts
  144,250
  -0,72%
• Verisk Analytics
  294,580
  -0,78%
• Cisco Systems
  60,860
  -0,88%
• Copart
  55,150
  -0,88%
• Palo Alto Networks Inc
  172,760
  -0,96%
• Costco Wholesale Corp
  929,660
  -0,97%
• CoStar Group
  79,310
  -1,04%
• O'Reilly Automotive
  1.408,650
  -1,05%
• Zscaler
  207,140
  -1,10%
• Starbucks Corp
  97,730
  -1,13%
• Monster Beverage Corp
  57,860
  -1,23%
• T-Mobile US
  264,930
  -1,25%
• Baker Hughes Company
  43,080
  -1,26%
• PACCAR
  96,910
  -1,30%
• Biogen
  138,370
  -1,40%
• Cintas Corp
  203,220
  -1,47%
• Automatic Data Processing
  300,830
  -1,51%
• Keurig Dr Pepper
  33,740
  -1,52%
• IDEXX Laboratories
  415,870
  -1,58%
• NVIDIA Corp
  109,670
  -1,58%
• Ansys
  316,890
  -1,61%
• Broadcom Inc.
  169,120
  -1,67%
• Diamondback Energy
  157,540
  -1,68%
• Applied Materials
  145,060
  -1,77%
• Honeywell International
  210,340
  -1,79%
• Constellation Energy Corp
  205,390
  -1,82%
• Synopsys
  437,950
  -1,86%
• Vertex Pharmaceuticals
  492,690
  -1,96%
• Fastenal Company
  76,170
  -2,01%
• Comcast Corp
  36,620
  -2,01%
• Atlassian Corp
  217,990
  -2,09%
• Cadence Design Systems
  256,690
  -2,23%
• Cognizant Technology Solutions
  75,824
  -2,26%
• MercadoLibre
  2.048,070
  -2,28%
• ASML Holding NV
  674,580
  -2,32%
• Texas Instruments
  176,330
  -2,45%
• Workday
  238,490
  -2,48%
• DexCom
  67,740
  -2,49%
• Booking Holdings
  4.634,240
  -2,49%
• Zoom Communications Inc
  74,840
  -2,53%
• CrowdStrike Holdings
  357,110
  -2,58%
• Adobe
  385,710
  -2,64%
• Apple
  217,900
  -2,66%
• Intuit
  598,920
  -2,66%
• CSX Corp
  29,110
  -2,71%
• Illumina
  80,000
  -2,77%
• Ross Stores
  125,420
  -2,84%
• Lam Research Corp
  72,610
  -2,94%
• Fortinet
  96,600
  -2,95%
• GlobalFoundries
  36,890
  -2,97%
• Micron Technology
  88,440
  -2,98%
• Microsoft Corp
  378,800
  -3,02%
• Autodesk
  261,630
  -3,03%
• Marriott International
  237,010
  -3,04%
• JD.com
  41,580
  -3,05%
• Align Technology
  159,210
  -3,09%
• Moderna
  31,120
  -3,11%
• PDD Holdings
  120,450
  -3,14%
• Old Dominion Freight Line
  164,850
  -3,16%
• Intuitive Surgical
  491,840
  -3,16%
• Advanced Micro Devices
  103,220
  -3,22%
• QUALCOMM
  152,720
  -3,32%
• Charter Communications
  369,020
  -3,40%
• Tesla
  263,550
  -3,51%
• Analog Devices
  201,560
  -3,53%
• Datadog
  101,100
  -3,58%
• KLA Corp
  673,704
  -3,76%
• Intel Corp
  22,710
  -3,85%
• Airbnb
  120,747
  -3,90%
• Microchip Technology
  48,700
  -4,11%
• Lucid Group
  2,320
  -4,13%
• Meta Platforms
  576,740
  -4,29%
• Amazon.com
  192,720
  -4,29%
• Marvell Technology
  62,040
  -4,35%
• Netflix
  933,850
  -4,39%
• SiriusXM Holdings Inc
  22,750
  -4,49%
• Rivian Automotive
  12,410
  -4,69%
• Alphabet
  154,330
  -4,88%
• Alphabet
  156,060
  -4,89%
• NXP Semiconductors NV
  189,990
  -5,03%
• PayPal Holdings
  65,150
  -5,39%
• Dollar Tree
  72,750
  -5,46%
• Warner Bros Discovery
  10,370
  -5,81%
• lululemon athletica
  293,060
  -14,19%