ING 18,196 -0,332 -1,79%

Opties ING

datum prijs

Toon opties:

Toon aanbieder:

Toon uitoefenprijs:

3,820 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING

3,860 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING

4,790 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

13,300
775

13,450
761

19 dec 2025

Put
ING

4,840 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING

5,250 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
19 dec 2025

Put
ING
Call
ING

12,850
150

13,050
425

18 dec 2026

Put
ING

5,310 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

5,740 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

5,800 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

5,940 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

12,100
450

12,350
150

17 dec 2027

Put
ING

6,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

17 dec 2027

Put
ING

6,690 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

11,400
678

11,550
338

19 dec 2025

6,760 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING

7,660 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

10,450
413

10,600
603

19 dec 2025

0,020
767

0,060
1.003

Put
ING
Call
ING

10,450
250

10,650
425

18 dec 2026

Put
ING

7,740 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

7,870 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

10,200
375

10,450
275

17 dec 2027

Put
ING

7,920 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

10,200
450

10,350
550

20 jun 2025
Call
ING

10,150
150

10,400
275

15 dec 2028

Put
ING
Call
ING

10,100
425

10,400
125

21 dec 2029

0,440
200

0,540
300

Put
ING

7,950 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

17 dec 2027

Put
ING

8,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

20 jun 2025

Put
ING
Call
ING

15 dec 2028

Put
ING
Call
ING

21 dec 2029

8,610 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

0,040
20

Put
ING
Call
ING

18 dec 2026

0,140
225

0,220
150

Put
ING

8,700 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

8,910 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

9,200
604

9,300
579

21 mrt 2025

0,020
696

Put
ING
Call
ING

9,200
450

9,350
550

20 jun 2025

9,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

9,570 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

10,000
1

19 dec 2025

Put
ING
Call
ING

9,500
20

18 dec 2026

0,220
250

0,300
325

Put
ING

9,670 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

9,830 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

8,300
100

8,450
250

18 dec 2026

0,500
4

Put
ING
Call
ING

8,250
125

8,500
375

17 dec 2027

Put
ING

9,890 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

8,200
604

8,350
604

21 mrt 2025

Put
ING
Call
ING

8,200
643

8,350
450

20 jun 2025

Put
ING
19 sep 2025

0,050
300

0,080
849

Put
ING
Call
ING

8,250
376

8,350
338

19 dec 2025

Put
ING
Call
ING

8,200
613

8,350
293

19 jun 2026

Put
ING

Meer opties

9,930 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

18 dec 2026

Put
ING
Call
ING

17 dec 2027

Put
ING

10,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING
Call
ING

19 dec 2025

Put
ING
Call
ING

19 jun 2026

Put
ING

Meer opties

10,880 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

7,250
579

7,350
604

21 mrt 2025
Call
ING

20 jun 2025

Put
ING
Call
ING

7,250
451

7,400
603

19 dec 2025

0,100
1

Put
ING
Call
ING

18 dec 2026

0,870
1

Put
ING
Call
ING

7,200
375

7,450
275

17 dec 2027

Put
ING

Meer opties

11,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025
Call
ING

20 jun 2025

Put
ING
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING
Call
ING

17 dec 2027

Put
ING

Meer opties

11,480 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

7,500
1

18 dec 2026

0,460
291

0,550
362

Put
ING

11,600 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

11,790 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

6,300
375

6,550
275

17 dec 2027

0,820
125

0,930
250

Put
ING

11,870 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

6,250
550

6,400
550

20 jun 2025

Put
ING
Call
ING

6,250
585

6,400
665

19 sep 2025

Put
ING
Call
ING

6,250
472

6,400
603

19 dec 2025

0,070
1

Put
ING
Call
ING

6,250
613

6,450
788

19 jun 2026

Put
ING

Meer opties

11,920 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

17 dec 2027

Put
ING

12,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING
Call
ING

19 dec 2025

Put
ING
Call
ING

19 jun 2026

Put
ING

Meer opties

12,860 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

5,250
604

5,350
579

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

0,050
50

Put
ING
Call
ING

5,300
585

5,450
185

19 sep 2025

0,200
10

Put
ING
Call
ING

19 dec 2025

0,290
300

0,320
837

Put
ING
Call
ING

18 dec 2026

0,970
20

Put
ING

Meer opties

13,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
16 mei 2025

0,030
325

0,080
400

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

13,360 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,760
25

4,870
25

21 mrt 2025

Put
ING

13,400 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,790
547

4,900
496

19 dec 2025

Put
ING
Call
ING

4,870
100

4,970
100

18 dec 2026

Put
ING

13,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 mrt 2025

Put
ING

13,540 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

13,760 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

0,410
300

0,450
660

Put
ING

13,850 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,280
604

4,370
579

21 mrt 2025

0,020
753

Put
ING
Call
ING

20 jun 2025

0,120
466

0,150
531

Put
ING
Call
ING

19 sep 2025

Put
ING
Call
ING

19 jun 2026

0,720
362

0,790
468

Put
ING
Call
ING

4,570
125

4,720
125

17 dec 2027

Put
ING

Meer opties

13,850 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

3,830
461

4,000
461

20 jun 2025
Call
IN9

19 sep 2025

13,910 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING

14,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
16 mei 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

14,000 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

21 mrt 2025
20 jun 2025

Put
IN9
Call
IN9

19 sep 2025

14,350 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,790
100

3,870
1.303

21 mrt 2025

Put
ING
Call
ING

19 dec 2025

Put
ING
Call
ING

4,080
100

4,180
100

18 dec 2026

0,900
1

Put
ING

14,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

3,690
200

3,770
793

17 apr 2025

Put
ING
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

14,740 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,940
125

4,100
275

17 dec 2027

1,740
125

1,850
225

Put
ING

14,840 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

0,610
1

Put
ING
Call
ING

3,410
74

3,500
339

19 sep 2025

Put
ING
Call
ING

3,470
454

3,570
385

19 dec 2025

Put
ING
Call
ING

3,860
375

4,010
125

17 dec 2027

1,780
125

1,890
250

Put
ING

Meer opties

14,840 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

19 dec 2025

14,900 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

17 dec 2027

Put
ING

15,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

3,210
200

3,290
585

17 apr 2025

Put
ING
Call
ING

3,210
456

3,310
874

16 mei 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

15,340 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,800
604

2,890
579

21 mrt 2025

Put
ING

15,400 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

0,030
471

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

20 jun 2025

Put
ING

15,500 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

0,040
150

Put
2IN

15,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,650
204

2,730
918

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

16 mei 2025

0,220
675

0,260
910

Put
ING
Call
ING

2,750
725

2,850
374

20 jun 2025

0,320
580

0,360
730

Put
ING

15,600 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

2,670
491

2,760
335

20 jun 2025

Put
ING

15,700 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

2,540
200

2,630
599

17 apr 2025

0,070
300

0,110
933

Put
ING
Call
ING

20 jun 2025

Put
ING

15,800 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

0,200
10

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

20 jun 2025

Put
ING

15,830 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,100
5

3,500
1

21 mrt 2025

0,010
591

0,040
484

Put
ING
Call
ING

0,010
1

20 jun 2025

0,390
597

0,430
759

Put
ING
Call
ING

19 sep 2025

Put
ING
Call
ING

3,550
13

19 dec 2025

2,700
1

Put
ING
Call
ING

2,910
431

3,010
435

19 jun 2026

1,360
200

1,430
644

Put
ING

Meer opties

15,830 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

20 jun 2025

16,000 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

2,110
434

2,220
434

14 mrt 2025

16,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,160
214

2,240
634

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

0,100
300

0,130
856

Put
ING
Call
ING

16 mei 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

16,000 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

20 jun 2025
Call
IN9

19 dec 2025

16,200 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,100
200

2,180
616

17 apr 2025

0,120
300

0,150
844

Put
ING
Call
ING

2,150
513

2,240
340

20 jun 2025

Put
ING

16,330 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,850
196

1,910
180

21 mrt 2025

0,030
300

0,060
539

Put
ING

16,330 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

21 mrt 2025

16,400 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,780
200

1,860
645

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

2,000
432

2,080
343

20 jun 2025

0,530
836

0,590
1.019

Put
ING

16,500 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

1,630
532

1,710
533

14 mrt 2025

Put
2IN

16,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,680
300

1,760
649

21 mrt 2025

Put
ING
Call
ING

1,840
200

1,920
679

17 apr 2025

Put
ING
Call
ING

1,870
416

1,960
300

16 mei 2025

Put
ING

16,600 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

Put
2IN

16,600 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

0,040
620

0,080
940

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

1,840
442

1,910
296

20 jun 2025

0,590
916

0,640
625

Put
ING

16,700 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,670
200

1,750
689

17 apr 2025

Put
ING

16,800 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

Put
2IN

16,800 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,590
200

1,670
694

17 apr 2025

Put
ING
Call
ING

20 jun 2025

Put
ING

16,820 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

1,820
713

1,900
175

19 sep 2025

Put
ING

16,820 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

1,630
499

1,770
10

19 sep 2025

17,000 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

1,150
469

1,230
587

14 mrt 2025

17,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

0,070
975

0,110
1.075

Put
ING
Call
ING

17 apr 2025

0,250
550

0,290
1.029

Put
ING
Call
ING

1,490
421

1,560
300

16 mei 2025

Put
ING
Call
ING

20 jun 2025

0,750
300

0,790
724

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

17,000 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

21 mrt 2025
Call
IN9

17 apr 2025

17,200 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

Put
2IN

17,400 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

14 mrt 2025

Put
2IN

17,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,830
136

0,890
227

21 mrt 2025

0,200
50

Put
ING
Call
ING

17 apr 2025

0,380
873

0,430
1.052

Put
ING
Call
ING

1,150
415

1,220
300

16 mei 2025

Put
ING

17,600 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

0,050
600

0,110
556

Put
2IN

17,800 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,460
431

0,540
663

14 mrt 2025

Put
2IN

17,810 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

0,250
990

0,300
1.326

Put
ING
Call
ING

1,040
590

1,100
350

20 jun 2025

Put
ING
Call
ING

1,950
10

19 sep 2025

Put
ING
Call
ING

0,260
1

19 dec 2025

0,100
10

Put
ING
Call
ING

1,830
616

1,920
590

19 jun 2026

Put
ING

Meer opties

17,810 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

0,590
716

0,680
1.077

21 mrt 2025

18,000 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,330
409

0,400
558

14 mrt 2025

0,130
664

0,230
667

Put
2IN

18,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

Put
ING
Call
ING

0,860
635

0,930
722

16 mei 2025

1,090
903

1,150
922

Put
ING
Call
ING

20 jun 2025

1,220
706

1,270
729

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

18,000 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
20 jun 2025

Put
IN9

18,200 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

14 mrt 2025

0,230
1

0,330
600

Put
2IN

18,200 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,390
1.226

0,450
1.229

21 mrt 2025

Put
ING

18,400 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
14 mrt 2025

Put
2IN

18,400 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,300
1.065

0,360
1.344

21 mrt 2025

0,520
977

0,580
1.205

Put
ING

18,500 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

14 mrt 2025

18,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,260
1.170

0,310
1.113

21 mrt 2025

Put
ING
Call
ING

17 apr 2025

1,000
15

Put
ING
Call
ING

16 mei 2025

Put
ING

18,600 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,070
600

0,140
646

14 mrt 2025

Put
2IN

18,600 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,230
1.045

0,280
1.226

21 mrt 2025

0,650
869

0,700
1.090

Put
ING

18,800 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,030
697

0,100
687

14 mrt 2025

0,640
483

0,750
483

Put
2IN

18,800 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,170
1.519

0,220
1.261

21 mrt 2025

0,780
230

0,850
216

Put
ING

19,000 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,010
600

0,070
443

14 mrt 2025

0,810
693

0,930
462

Put
2IN

19,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,120
1.131

0,170
1.150

21 mrt 2025

0,940
213

1,000
219

Put
ING
Call
ING

0,370
1.076

0,410
929

17 apr 2025

Put
ING
Call
ING

0,450
720

0,500
985

16 mei 2025

Put
ING
Call
ING

0,530
997

0,590
858

20 jun 2025

1,860
307

1,910
182

Put
ING
Call
ING

1,000
4

19 sep 2025

Put
ING

19,140 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,200
1

19 dec 2025

Put
ING
Call
ING

1,510
174

1,590
100

18 dec 2026

Put
ING

19,200 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,060
560

14 mrt 2025

19,200 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING

19,340 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 dec 2025

Put
ING
Call
ING

18 dec 2026

Put
ING

19,400 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,050
527

14 mrt 2025

19,400 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING

19,500 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025
Call
ING

17 apr 2025

Put
ING
Call
ING

0,320
630

0,360
777

16 mei 2025

2,150
300

2,220
679

Put
ING

19,600 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,040
790

0,080
1.077

21 mrt 2025

19,660 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,680
200

1,790
225

17 dec 2027

Put
ING

19,790 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,030
648

0,050
2

21 mrt 2025

Put
ING
Call
ING

0,340
682

0,380
636

20 jun 2025

Put
ING
Call
ING

0,550
644

0,590
1.006

19 sep 2025

Put
ING
Call
ING

0,780
809

0,830
879

19 dec 2025

Put
ING
Call
ING

19 jun 2026

3,560
180

3,650
672

Put
ING

Meer opties

19,870 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

17 dec 2027

Put
ING

20,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,010
970

0,050
868

21 mrt 2025

Put
ING
Call
ING

0,150
674

0,190
851

17 apr 2025

Put
ING
Call
ING

0,220
673

0,270
1.045

16 mei 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
Call
ING

19 sep 2025

Put
ING

Meer opties

20,000 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
IN9

19 dec 2025
19 jun 2026

Put
IN9

21,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
Call
ING

0,060
685

0,090
643

17 apr 2025

Put
ING
Call
ING

16 mei 2025

Put
ING

21,770 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,020
900

21 mrt 2025

Put
ING
Call
ING

0,110
30

0,130
561

20 jun 2025

4,220
284

4,300
507

Put
ING
Call
ING

19 sep 2025

4,500
164

4,570
200

Put
ING
Call
ING

0,380
860

0,420
300

19 dec 2025

22,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

21 mrt 2025

Put
ING
17 apr 2025

Put
ING
Call
ING

0,040
1.396

0,080
1.255

16 mei 2025
Call
ING

20 jun 2025

Put
ING
19 sep 2025

Put
ING

Meer opties

23,750 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 mrt 2025

Put
ING
Call
ING

0,020
1.122

0,050
378

20 jun 2025

Put
ING
19 sep 2025

Put
ING
Call
ING

19 dec 2025

Put
ING

24,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 mrt 2025

Put
ING
Call
ING

20 jun 2025

Put
ING
19 sep 2025

Put
ING
Call
ING

19 dec 2025

Put
ING

24,740 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 jun 2026

Put
ING
Call
ING

0,390
259

0,480
179

18 dec 2026

Put
ING
Call
ING

0,630
225

0,750
150

17 dec 2027

8,200
450

8,400
150

Put
ING
Call
ING

1,150
1

15 dec 2028

8,450
375

8,700
150

Put
ING
Call
ING

1,080
200

1,230
400

21 dec 2029

Put
ING

25,000 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ING

19 jun 2026

Put
ING
Call
ING

18 dec 2026

Put
ING
Call
ING

17 dec 2027

Put
ING
Call
ING

15 dec 2028

Put
ING
Call
ING

21 dec 2029

Put
ING

ING Groep

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Flow Traders

26,880

+5,58%
Alfen N.V.

13,145

+2,26%
CTP

16,300

+1,49%
BESI

97,680

+1,24%
OCI

11,375

+0,80%
TKH

38,660

+0,78%
ASMI

426,300

+0,78%
ALLFUNDS GROUP

5,270

+0,67%
SIGNIFY NV

20,840

+0,58%
RANDSTAD NV

42,360

+0,52%
Eurocommercial Properties

23,900

+0,42%
IMCD

129,150

+0,27%
SBM Offshore

19,440

+0,10%
ASR Nederland

49,940

-0,04%
Vopak

39,340

-0,05%
Aperam

31,600

-0,06%
KPN

3,754

-0,13%
NN Group

47,840

-0,17%
Akzo Nobel

60,540

-0,30%
JDE PEET'S

18,890

-0,37%
Wolters Kluwer

140,300

-0,43%
Fagron

18,540

-0,43%
JUST EAT TAKEAWAY

19,320

-0,49%
UMG

27,000

-0,52%
Aegon

5,576

-0,54%
WDP

21,280

-0,56%
Basic-Fit

22,920

-0,69%
Fugro

13,810

-0,72%
PROSUS

42,720

-0,77%
Arcadis

46,180

-0,82%
SHELL PLC

30,505

-0,96%
ABN AMRO BANK N.V.

18,915

-0,97%
AMX

866,43

-1,03%
Corbion

19,390

-1,07%
ASML

632,000

-1,10%
ArcelorMittal

28,710

-1,10%
RELX

43,280

-1,14%
AEX

889,69

-1,42%
Heineken

79,500

-1,49%
DSM FIRMENICH AG

93,460

-1,50%
AMG Critical Materials N.V.

16,150

-1,52%
EXOR NV

88,450

-1,67%
ING

18,196

-1,79%
Galapagos

23,540

-2,08%
ADYEN NV

1.505,600

-2,45%
Philips Koninklijke

24,290

-2,45%
Ahold Delhaize

33,860

-2,48%
UNILEVER PLC

54,340

-3,03%
INPOST

15,500

-3,55%
AALBERTS NV

33,460

-3,68%
Van Lanschot Kempen NV

44,200

-4,02%
Air France-KLM

10,370

-9,27%

AEX
AMX
ASCX

BESI +1,24% ASM +0,78% RAND +0,52% IMCD +0,27% ASRNL -0,04% KPN -0,13% NN -0,17% AKZA -0,30% WKL -0,43% UMG -0,52% AGN -0,54% PRX -0,77% SHELL -0,96% ABN -0,97% ASML -1,10% MT -1,10% REN -1,14% HEIA -1,49% DSFIR -1,50% EXO -1,67% INGA -1,79% ADYEN -2,45% PHIA -2,45% AD -2,48% UNA -3,03%

FLOW +5,58% ALFEN +2,26% CTPNV +1,49% OCI +0,80% TWEKA +0,78% ALLFG +0,67% LIGHT +0,58% ECMPA +0,42% SBMO +0,10% VPK -0,05% APAM -0,06% JDEP -0,37% FAGR.BL -0,43% TKWY -0,49% WDP.BL -0,56% BFIT -0,69% FUR -0,72% ARCAD -0,82% CRBN -1,07% AMG -1,52% GLPG -2,08% INPST -3,55% AALB -3,68% VLK -4,02% AF.FR -9,27%

CMCOM +5,21% NXFIL +3,57% AZRN +2,84% FFARM +1,48% HEIJM +0,83% SIFG +0,72% BAMNB +0,69% VASTB.BL +0,36% NSI +0,23% WHA -0,13% EBUS -0,34% BSGR -0,37% THEON -0,62% RWI -0,98% FAST -1,47% NEDAP -1,90% TOM2 -1,92% KENDR -2,05% SLIGR -2,22% BRNL -2,32% PNL -2,43% ACOMO -2,82% AXS -3,00% AVTX -3,02% PHARM -4,05%

JR Ship Investments

Nu beschikbaar: m.s. SeaZip 10 Obligaties en Participaties

Lees meer

Actueel nieuws

Agenda

12-03 TINC Comm VA
Jaarresultaat 2024
12-03 Wolters Kluwer NV
Jaarverslag 2024
12-03 Agfa Gevaert NV
Jaarresultaat 2024
12-03 Basic Fit NV
Jaarresultaat 2024
12-03 ABN AMRO Group NV
Jaarverslag 2024
Bekijk het volledige overzicht

JR Ship Investments

Nu beschikbaar: m.s. SeaZip 10 Obligaties en Participaties

Lees meer