Koers ABN P2606 00022.0000

Stijgers en dalers

• INPOST
  14,000
  +2,04%
• IMCD
  126,350
  +1,77%
• Vopak
  40,560
  +1,30%
• SBM Offshore
  19,860
  +1,02%
• Fagron
  19,220
  +0,73%
• Akzo Nobel
  57,780
  +0,49%
• Heineken
  74,900
  +0,48%
• Basic-Fit
  18,890
  +0,48%
• JUST EAT TAKEAWAY
  19,470
  +0,44%
• ADYEN NV
  1.420,800
  +0,40%
• Arcadis
  47,000
  +0,38%
• UNILEVER PLC
  55,480
  +0,36%
• OCI
  10,725
  +0,23%
• Aegon
  6,126
  +0,20%
• ING
  18,186
  +0,18%
• NN Group
  51,480
  +0,12%
• Corbion
  19,590
  0,00%
• TKH
  35,920
  -0,06%
• Wolters Kluwer
  144,450
  -0,07%
• RELX
  46,740
  -0,09%
• Ahold Delhaize
  34,580
  -0,12%
• KPN
  3,920
  -0,18%
• JDE PEET'S
  20,340
  -0,20%
• ABN AMRO BANK N.V.
  19,375
  -0,21%
• ASR Nederland
  53,300
  -0,26%
• AMX
  849,69
  -0,32%
• BESI
  97,500
  -0,37%
• AEX
  901,52
  -0,41%
• AALBERTS NV
  30,860
  -0,52%
• ASML
  616,300
  -0,55%
• Eurocommercial Properties
  25,150
  -0,59%
• RANDSTAD NV
  38,200
  -0,83%
• Van Lanschot Kempen NV
  47,250
  -0,84%
• ALLFUNDS GROUP
  5,285
  -0,84%
• SIGNIFY NV
  19,680
  -0,86%
• Fugro
  13,140
  -0,90%
• Galapagos
  23,020
  -0,95%
• CTP
  16,440
  -0,96%
• ASMI
  412,600
  -1,03%
• SHELL PLC
  33,405
  -1,12%
• ArcelorMittal
  26,630
  -1,19%
• DSM FIRMENICH AG
  91,000
  -1,22%
• CVC CAPITAL
  18,120
  -1,25%
• WDP
  21,560
  -1,37%
• PROSUS
  42,575
  -1,48%
• BAM
  5,135
  -1,53%
• Air France-KLM
  8,402
  -1,55%
• EXOR NV
  82,750
  -1,61%
• HEIJMANS KON
  38,200
  -1,67%
• UMG
  24,750
  -1,79%
• Aperam
  30,080
  -1,89%
• Philips Koninklijke
  23,010
  -1,96%