Koers Vanguard S&P 500 UETF

Stijgers en dalers

• KPN
  3,942
  +0,77%
• RELX
  46,520
  +0,26%
• UNILEVER PLC
  54,960
  +0,18%
• CTP
  16,460
  +0,12%
• Ahold Delhaize
  34,580
  -0,03%
• SHELL PLC
  33,550
  -0,09%
• Basic-Fit
  18,910
  -0,32%
• Eurocommercial Properties
  25,050
  -0,40%
• JUST EAT TAKEAWAY
  19,365
  -0,59%
• JDE PEET'S
  20,100
  -0,59%
• Wolters Kluwer
  144,150
  -0,69%
• WDP
  21,860
  -0,82%
• ASR Nederland
  52,780
  -0,86%
• AEX
  899,29
  -0,90%
• Heineken
  75,120
  -0,92%
• Fagron
  19,020
  -1,04%
• OCI
  10,520
  -1,08%
• NN Group
  51,020
  -1,09%
• Aperam
  29,960
  -1,19%
• PROSUS
  42,425
  -1,21%
• Aegon
  6,016
  -1,28%
• Vopak
  39,860
  -1,34%
• ArcelorMittal
  26,440
  -1,42%
• UMG
  25,580
  -1,58%
• ABN AMRO BANK N.V.
  19,340
  -1,75%
• ADYEN NV
  1.423,600
  -1,75%
• DSM FIRMENICH AG
  90,840
  -1,79%
• SBM Offshore
  19,950
  -1,82%
• Galapagos
  23,060
  -1,87%
• ING
  17,936
  -1,99%
• AMX
  850,36
  -2,01%
• Philips Koninklijke
  23,220
  -2,15%
• INPOST
  13,460
  -2,18%
• Van Lanschot Kempen NV
  47,100
  -2,18%
• ASML
  611,700
  -2,22%
• BESI
  96,300
  -2,27%
• ALLFUNDS GROUP
  5,290
  -2,31%
• IMCD
  123,650
  -2,33%
• Akzo Nobel
  55,280
  -2,44%
• Arcadis
  46,920
  -2,49%
• AALBERTS NV
  31,320
  -2,55%
• RANDSTAD NV
  38,390
  -2,81%
• Corbion
  19,440
  -3,19%
• TKH
  36,440
  -3,24%
• Fugro
  13,280
  -3,28%
• SIGNIFY NV
  19,730
  -3,38%
• BAM
  5,100
  -3,41%
• CVC CAPITAL
  18,460
  -3,43%
• ASMI
  416,300
  -3,54%
• EXOR NV
  84,850
  -3,69%
• Air France-KLM
  8,678
  -5,01%
• HEIJMANS KON
  38,150
  -5,57%