Beurshandel in teken Fed-besluit Beurshandel in teken Fed-besluit Duitse inflatie bevestigd op 1,8 procent Duitse inflatie bevestigd op 1,8 procent Inloggen
Registreren
13 december, 2017
Beleg ook bij Binck en ontvang €200 transactietegoed!
Zorgverzekering overstappers bespaarden € 61 miljoen.
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,17
CH Franc koersen 1,17
GB Pond koersen 0,88
NO Kroon koersen 9,82
EUR/DKK koersen 7,44
EUR/SEK koersen 9,91
EUR/JPY koersen

133,18



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 80.88    0.00% 0.00   80.88    Details
= 14.91    0.00% 0.00   14.91    Details
= 51.30    0.00% 0.00   51.30    Details
koersen 52.89    0.06% 0.03   52.85    Details
koersen 62.12    0.19% 0.12   62.00    Details
koersen 352.18    0.14% 0.49   351.69    Details
koersen 55.86    -0.05% -0.03   55.89    Details
koersen 133.69    0.02% 0.02   133.67    Details
koersen 111.10    0.03% 0.03   111.07    Details
koersen 228.99    0.07% 0.15   228.84    Details
koersen 501.94    0.22% 1.10   500.84    Details
koersen 75.19    -0.13% -0.10   75.29    Details
koersen 53.88    -0.13% -0.07   53.95    Details
= 119.07    0.00% 0.00   119.07    Details
koersen 75.10    -0.05% -0.04   75.14    Details
koersen 46.07    -0.15% -0.07   46.14    Details
koersen 300.31    0.42% 1.26   299.05    Details
koersen 29.01    0.17% 0.05   28.96    Details
koersen 108.90    -0.17% -0.18   109.08    Details
koersen 96.68    0.15% 0.14   96.54    Details
koersen 211.01    0.14% 0.30   210.71    Details
koersen 193.90    -0.23% -0.45   194.35    Details
koersen 113.68    -0.13% -0.15   113.83    Details
koersen 223.71    -0.21% -0.46   224.17    Details
koersen 308.11    -0.22% -0.67   308.78    Details
koersen 337.65    -0.55% -1.86   339.51    Details
koersen 188.57    -0.20% -0.38   188.95    Details
koersen 223.18    -0.15% -0.33   223.51    Details
koersen 228.31    -0.26% -0.60   228.91    Details
koersen 211.15    -0.09% -0.20   211.35    Details
koersen 28.56    -0.12% -0.04   28.60    Details
koersen 218.45    0.03% 0.06   218.39    Details
koersen 352.60    -0.04% -0.15   352.75    Details
koersen 96.20    -0.08% -0.08   96.28    Details
koersen 112.59    -0.23% -0.26   112.85    Details
koersen 25.81    -0.12% -0.03   25.84    Details
= 81.70    0.00% 0.00   81.70    Details
koersen 131.62    -0.27% -0.35   131.97    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 279.56    0.10% 0.27   279.29    Details
= 169.47    0.00% 0.00   169.47    Details
koersen 201.79    0.01% 0.02   201.77    Details
koersen 233.20    0.03% 0.06   233.14    Details
koersen 257.19    0.06% 0.16   257.03    Details
koersen 231.98    0.06% 0.13   231.85    Details
koersen 221.32    0.05% 0.12   221.20    Details
koersen 195.29    -0.22% -0.43   195.72    Details
koersen 292.45    -0.14% -0.42   292.87    Details
koersen 1,452.35    -0.77% -11.32   1,463.67    Details
koersen 41.81    -0.02% -0.01   41.82    Details
koersen 24.32    -0.15% -0.04   24.36    Details
koersen 204.44    0.00% 0.01   204.43    Details
koersen 218.30    -0.15% -0.33   218.63    Details
koersen 243.47    -0.07% -0.17   243.64    Details
koersen 241.43    -0.05% -0.11   241.54    Details
koersen 508.34    -0.35% -1.81   510.15    Details
koersen 108.28    -0.33% -0.36   108.64    Details
koersen 358.42    -0.63% -2.26   360.68    Details
koersen 204.84    0.16% 0.33   204.51    Details
koersen 259.65    -0.39% -1.02   260.67    Details
koersen 317.49    2.09% 6.49   311.00    Details
koersen 353.01    0.36% 1.28   351.73    Details
koersen 34.17    0.71% 0.24   33.93    Details
koersen 14.80    1.91% 0.28   14.52    Details
koersen 12.61    1.77% 0.22   12.39    Details
koersen 4.82    0.65% 0.03   4.79    Details
koersen 4.11    0.47% 0.02   4.09    Details
koersen 601.95    0.73% 4.34   597.61    Details
= 23,226.00    0.00% 0.00   23,226.00    Details
koersen 191.92    -0.38% -0.74   192.66    Details
koersen 225.24    -0.28% -0.64   225.88    Details
koersen 589.87    0.45% 2.65   587.22    Details
koersen 189.47    -0.20% -0.38   189.85    Details
koersen 270.20    -0.38% -1.02   271.22    Details
koersen 317.21    -0.17% -0.55   317.76    Details
koersen 252.98    -0.25% -0.64   253.62    Details
koersen 297.03    -0.13% -0.38   297.41    Details
koersen 69.81    -0.20% -0.14   69.95    Details
koersen 59.45    -0.43% -0.26   59.71    Details
= 198.91    0.00% 0.00   198.91    Details
koersen 39.90    -0.39% -0.16   40.06    Details
koersen 46.85    -0.19% -0.09   46.95    Details
= 240.59    0.00% 0.00   240.59    Details
koersen 112.75    -0.11% -0.12   112.87    Details
koersen 22.29    0.11% 0.03   22.26    Details
koersen 78.64    -0.08% -0.06   78.70    Details
koersen 14.59    0.07% 0.01   14.58    Details
koersen 73.48    -0.14% -0.10   73.58    Details
koersen 16.60    0.18% 0.03   16.57    Details
koersen 60.95    -0.10% -0.06   61.01    Details
koersen 68.21    -0.25% -0.17   68.38    Details
koersen 39.92    -0.37% -0.15   40.07    Details
koersen 80.19    -0.21% -0.17   80.36    Details
koersen 69.83    -0.19% -0.13   69.96    Details
koersen 251.82    0.13% 0.33   251.49    Details
koersen 168.41    0.01% 0.02   168.39    Details
koersen 204.94    0.04% 0.08   204.86    Details
koersen 265.48    -0.34% -0.91   266.39    Details
koersen 261.02    -0.28% -0.73   261.75    Details
koersen 163.49    0.09% 0.14   163.35    Details
koersen 270.41    -0.48% -1.30   271.71    Details
= 50.36    0.00% 0.00   50.36    Details
koersen 94.17    -0.16% -0.15   94.32    Details
= 50.84    0.00% 0.00   50.84    Details
= 50.66    0.00% 0.00   50.66    Details
= 210.85    0.00% 0.00   210.85    Details
= 38.08    0.00% 0.00   38.08    Details
= 205.51    0.00% 0.00   205.51    Details
= 240.75    0.00% 0.00   240.75    Details
= 87.88    0.00% 0.00   87.88    Details
= 42.69    0.00% 0.00   42.69    Details
koersen 101.58    0.05% 0.05   101.53    Details
= 103.70    0.00% 0.00   103.70    Details
= 50.34    0.00% 0.00   50.34    Details
= 596.80    0.00% 0.00   596.80    Details
koersen 706.13    -0.02% -0.13   706.26    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
= 46.28    0.00% 0.00   46.28    Details
koersen 49.97    0.05% 0.03   49.95    Details
koersen 132.35    0.07% 0.09   132.26    Details
= 54.89    0.00% 0.00   54.89    Details
koersen 444.93    -0.22% -0.99   445.92    Details
= 48.16    0.00% 0.00   48.16    Details
koersen 59.59    0.04% 0.02   59.56    Details
koersen 378.97    -0.29% -1.09   380.06    Details
= 220.49    0.00% 0.00   220.49    Details
= 115.62    0.00% 0.00   115.62    Details
koersen 232.04    0.03% 0.06   231.98    Details
= 219.34    0.00% 0.00   219.34    Details
= 58.04    0.00% 0.00   58.04    Details
= 60.16    0.00% 0.00   60.16    Details
= 70.84    0.00% 0.00   70.84    Details
= 9,442.06    0.00% 0.00   9,442.06    Details
= 46.78    0.00% 0.00   46.78    Details
koersen 49.96    0.09% 0.04   49.92    Details
= 55.44    0.00% 0.00   55.44    Details
koersen 129.27    -0.45% -0.59   129.86    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 46.34    3.00% 1.35   44.99    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 270.08    1.74% 4.61   265.47    Details
= 52.68    0.00% 0.00   52.68    Details
= 101.47    0.00% 0.00   101.47    Details
= 57.56    0.00% 0.00   57.56    Details
= 58.97    0.00% 0.00   58.97    Details
= 61.73    0.00% 0.00   61.73    Details
koersen 256.19    0.02% 0.06   256.13    Details
= 171.27    0.00% 0.00   171.27    Details
koersen 241.32    -0.36% -0.88   242.20    Details
= 109.25    0.00% 0.00   109.25    Details
= 206.17    0.00% 0.00   206.17    Details
= 212.62    0.00% 0.00   212.62    Details
= 254.10    0.00% 0.00   254.10    Details
= 292.94    0.00% 0.00   292.94    Details
= 54.14    0.00% 0.00   54.14    Details
= 299.09    0.00% 0.00   299.09    Details
= 178.60    0.00% 0.00   178.60    Details
koersen 67.91    -0.08% -0.05   67.97    Details
koersen 191.97    0.38% 0.74   191.23    Details
koersen 169.97    -0.11% -0.19   170.15    Details
= 74.15    0.00% 0.00   74.15    Details
= 151.73    0.00% 0.00   151.73    Details
= 151.87    0.00% 0.00   151.87    Details
= 153.16    0.00% 0.00   153.16    Details
= 53.65    0.00% 0.00   53.65    Details
koersen 68.10    -0.17% -0.12   68.21    Details
koersen 178.48    -0.88% -1.59   180.07    Details
= 35.84    0.00% 0.00   35.84    Details
koersen 132.40    -0.35% -0.47   132.87    Details
koersen 155.44    -0.16% -0.25   155.69    Details
= 53.62    0.00% 0.00   53.62    Details
koersen 68.34    -0.19% -0.13   68.47    Details
koersen 235.38    -0.49% -1.16   236.54    Details
= 58.47    0.00% 0.00   58.47    Details
= 51.39    0.00% 0.00   51.39    Details
= 43.82    0.00% 0.00   43.82    Details
= 43.58    0.00% 0.00   43.58    Details
= 51.19    0.00% 0.00   51.19    Details
= 51.35    0.00% 0.00   51.35    Details
= 422.68    0.00% 0.00   422.68    Details
koersen 52.94    0.04% 0.02   52.92    Details
koersen 55.44    0.04% 0.02   55.42    Details
= 105.77    0.00% 0.00   105.77    Details
koersen 36.23    -0.03% -0.01   36.24    Details
koersen 50.47    -0.13% -0.07   50.53    Details
koersen 135.67    -0.19% -0.26   135.93    Details
koersen 152.53    0.34% 0.51   152.02    Details
koersen 129.50    0.42% 0.54   128.96    Details
koersen 143.42    -0.20% -0.29   143.71    Details
koersen 122.29    -0.39% -0.48   122.77    Details
koersen 166.38    -0.16% -0.26   166.64    Details
= 112.55    0.00% 0.00   112.55    Details
= 120.55    0.00% 0.00   120.55    Details
= 110.73    0.00% 0.00   110.73    Details
= 106.40    0.00% 0.00   106.40    Details
= 110.16    0.00% 0.00   110.16    Details
= 123.08    0.00% 0.00   123.08    Details
koersen 779.09    0.20% 1.55   777.54    Details
koersen 286.99    0.08% 0.23   286.76    Details
koersen 660.46    -0.17% -1.10   661.56    Details
koersen 1,140.77    -0.37% -4.20   1,144.97    Details
koersen 487.63    -0.11% -0.53   488.16    Details
koersen 412.57    0.12% 0.51   412.06    Details
koersen 542.49    -0.16% -0.88   543.37    Details
koersen 616.20    -0.07% -0.42   616.62    Details
koersen 846.17    -0.21% -1.80   847.97    Details
koersen 644.37    -0.17% -1.11   645.48    Details
koersen 208.32    0.05% 0.11   208.21    Details
= 232.29    0.00% 0.00   232.29    Details
koersen 160.17    0.05% 0.08   160.09    Details
koersen 52.61    -0.32% -0.17   52.78    Details
= 121.72    0.00% 0.00   121.72    Details
= 123.93    0.00% 0.00   123.93    Details
= 37.58    0.00% 0.00   37.58    Details
= 88.98    0.00% 0.00   88.98    Details
= 87.35    0.00% 0.00   87.35    Details
= 85.15    0.00% 0.00   85.15    Details
= 84.25    0.00% 0.00   84.25    Details
= 26.36    0.00% 0.00   26.36    Details
= 141.09    0.00% 0.00   141.09    Details
= 222.66    0.00% 0.00   222.66    Details
= 90.32    0.00% 0.00   90.32    Details
= 173.82    0.00% 0.00   173.82    Details
= 168.12    0.00% 0.00   168.12    Details
= 116.61    0.00% 0.00   116.61    Details
= 130.59    0.00% 0.00   130.59    Details
= 203.85    0.00% 0.00   203.85    Details
= 208.92    0.00% 0.00   208.92    Details
= 184.06    0.00% 0.00   184.06    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 101.26    0.00% 0.00   101.26    Details
koersen 100.27    0.64% 0.64   99.63    Details
koersen 108.70    -0.12% -0.13   108.83    Details
koersen 116.12    -0.55% -0.64   116.76    Details
koersen 109.88    -0.45% -0.50   110.38    Details
koersen 10,104.95    0.02% 1.51   10,103.43    Details
= 103.79    0.00% 0.00   103.79    Details
= 234.43    0.00% 0.00   234.43    Details
koersen 104.08    -0.42% -0.44   104.52    Details
= 108.61    0.00% 0.00   108.61    Details
= 102.18    0.00% 0.00   102.18    Details
koersen 110.14    -0.26% -0.29   110.43    Details
= 102.17    0.00% 0.00   102.17    Details
= 98.05    0.00% 0.00   98.05    Details
= 107.42    0.00% 0.00   107.42    Details
= 113.45    0.00% 0.00   113.45    Details
koersen 77.13    0.13% 0.10   77.03    Details
= 114.87    0.00% 0.00   114.87    Details
= 106.84    0.00% 0.00   106.84    Details
= 57.83    0.00% 0.00   57.83    Details
= 103.03    0.00% 0.00   103.03    Details
= 8.70    0.00% 0.00   8.70    Details
= 18.05    0.00% 0.00   18.05    Details
= 18.05    0.00% 0.00   18.05    Details
= 23.14    0.00% 0.00   23.14    Details
= 23.16    0.00% 0.00   23.16    Details
koersen 68.97    -0.09% -0.07   69.03    Details
koersen 68.97    -0.10% -0.07   69.04    Details
koersen 125.28    -0.06% -0.07   125.35    Details
koersen 242.23    -0.20% -0.48   242.71    Details
koersen 73.36    -0.05% -0.04   73.40    Details
koersen 49.53    -0.24% -0.12   49.65    Details
koersen 56.92    -0.37% -0.21   57.13    Details
koersen 18.68    -0.69% -0.13   18.81    Details
koersen 5.71    -0.17% -0.01   5.72    Details
koersen 6.19    -0.08% -0.01   6.20    Details
koersen 254.01    -0.33% -0.83   254.84    Details
koersen 21.72    0.05% 0.01   21.71    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
= 55.12    0.00% 0.00   55.12    Details
koersen 9.90    -0.30% -0.03   9.93    Details
koersen 13.43    -0.81% -0.11   13.54    Details
koersen 21.13    -0.56% -0.12   21.25    Details
koersen 15.01    -0.53% -0.08   15.09    Details
koersen 32.37    0.62% 0.20   32.17    Details
koersen 4.78    0.42% 0.02   4.76    Details
koersen 19.87    0.25% 0.05   19.82    Details
koersen 66.83    -0.45% -0.30   67.13    Details
koersen 43.12    -0.25% -0.11   43.23    Details
koersen 17.70    0.51% 0.09   17.61    Details
= 17.98    0.00% 0.00   17.98    Details
koersen 13.65    1.04% 0.14   13.51    Details
koersen 11.89    -0.08% -0.01   11.90    Details
koersen 41.58    0.07% 0.03   41.55    Details
koersen 102.64    0.21% 0.22   102.42    Details
koersen 101.39    0.12% 0.12   101.27    Details
koersen 82.08    0.72% 0.59   81.49    Details
koersen 71.03    0.07% 0.05   70.98    Details
koersen 79.48    0.39% 0.31   79.17    Details
koersen 12.70    0.16% 0.02   12.68    Details
koersen 53.39    -0.71% -0.38   53.77    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 45.82    -0.09% -0.04   45.86    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
koersen 150.87    0.04% 0.06   150.81    Details
koersen 204.86    0.25% 0.51   204.35    Details
= 54.33    0.00% 0.00   54.33    Details
koersen 7.43    0.13% 0.01   7.42    Details
koersen 32.12    -0.09% -0.03   32.15    Details
= 41.09    0.00% 0.00   41.09    Details
= 23.24    0.00% 0.00   23.24    Details
= 2,692.50    0.00% 0.00   2,692.50    Details
= 19.15    0.00% 0.00   19.15    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 177.46    0.06% 0.11   177.35    Details
koersen 256.07    -0.01% -0.02   256.09    Details
koersen 37.26    -0.27% -0.10   37.36    Details
koersen 85.30    -0.17% -0.15   85.45    Details
koersen 13.42    -0.11% -0.02   13.44    Details
koersen 21.71    -0.46% -0.10   21.81    Details
koersen 29.36    -0.41% -0.12   29.48    Details
koersen 16.43    2.50% 0.40   16.03    Details
koersen 11.89    0.34% 0.04   11.85    Details
koersen 41.90    0.50% 0.21   41.69    Details
koersen 17.67    -0.31% -0.06   17.73    Details
koersen 3.32    -0.60% -0.02   3.34    Details
koersen 7.45    0.68% 0.05   7.40    Details
koersen 44.38    0.27% 0.12   44.26    Details
= 14.95    0.00% 0.00   14.95    Details
koersen 23.25    1.31% 0.30   22.95    Details
koersen 22.88    -0.25% -0.06   22.93    Details
koersen 17.40    -0.06% -0.01   17.41    Details
= 87.26    0.00% 0.00   87.26    Details
= 361.85    0.00% 0.00   361.85    Details
= 26.12    0.00% 0.00   26.12    Details
= 25.20    0.00% 0.00   25.20    Details
= 25.02    0.00% 0.00   25.02    Details
= 25.04    0.00% 0.00   25.04    Details
= 24.72    0.00% 0.00   24.72    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 21.02    0.05% 0.01   21.01    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
= 8.30    0.00% 0.00   8.30    Details
= 53.23    0.00% 0.00   53.23    Details
= 54.25    0.00% 0.00   54.25    Details
= 91.97    0.00% 0.00   91.97    Details
koersen 154.93    -0.03% -0.05   154.98    Details
= 85.99    0.00% 0.00   85.99    Details
koersen 139.65    0.07% 0.10   139.55    Details
= 41.14    0.00% 0.00   41.14    Details
koersen 101.09    -0.01% -0.01   101.10    Details
= 100.64    0.00% 0.00   100.64    Details
koersen 105.59    0.49% 0.51   105.08    Details
koersen 52.87    0.25% 0.13   52.74    Details
koersen 40.47    -1.51% -0.62   41.09    Details
koersen 71.57    0.17% 0.12   71.45    Details
koersen 101.20    0.01% 0.01   101.19    Details
= 48.95    0.00% 0.00   48.95    Details
= 100.90    0.00% 0.00   100.90    Details
koersen 17.11    2.58% 0.43   16.68    Details
koersen 53.10    -0.29% -0.16   53.26    Details
koersen 4.75    0.11% 0.01   4.75    Details
koersen 200.42    -0.24% -0.49   200.91    Details
koersen 62.90    -0.14% -0.09   62.99    Details
koersen 108.19    -0.01% -0.01   108.20    Details
koersen 142.11    1.86% 2.60   139.51    Details
koersen 53.63    -0.33% -0.18   53.81    Details
koersen 121.06    -0.27% -0.33   121.39    Details
koersen 21.99    0.11% 0.03   21.96    Details
= 3.70    0.00% 0.00   3.70    Details
koersen 125.63    -0.12% -0.15   125.78    Details
= 13.56    0.00% 0.00   13.56    Details
= 15.08    0.00% 0.00   15.08    Details
koersen 33.27    -0.89% -0.30   33.57    Details
= 47.87    0.00% 0.00   47.87    Details
= 30.75    0.00% 0.00   30.75    Details
koersen 21.88    0.11% 0.03   21.85    Details
koersen 127.51    -0.08% -0.10   127.61    Details
koersen 20.44    -0.10% -0.02   20.46    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 42.15    -0.43% -0.18   42.33    Details
koersen 45.51    -1.54% -0.71   46.22    Details
= 4.32    0.00% 0.00   4.32    Details
koersen 41.00    -0.27% -0.11   41.11    Details
koersen 37.39    -0.25% -0.10   37.49    Details
= 9.92    0.00% 0.00   9.92    Details
= 3.97    0.00% 0.00   3.97    Details
koersen 52.23    0.08% 0.04   52.19    Details
koersen 40.51    -0.69% -0.28   40.79    Details
koersen 0.92    1.21% 0.01   0.91    Details
koersen 22.86    0.20% 0.05   22.81    Details
koersen 117.18    0.18% 0.21   116.97    Details
koersen 35.10    -0.17% -0.06   35.16    Details
koersen 207.92    -0.99% -2.08   210.00    Details
koersen 105.96    -0.00% -0.00   105.96    Details
= 141.67    0.00% 0.00   141.67    Details
koersen 58.62    -0.10% -0.06   58.68    Details
koersen 11.42    -0.26% -0.03   11.45    Details
koersen 42.69    -1.27% -0.55   43.24    Details
koersen 22.04    -1.12% -0.25   22.29    Details
koersen 29.98    0.81% 0.24   29.74    Details
koersen 131.19    -0.95% -1.26   132.45    Details
koersen 59.34    0.15% 0.09   59.25    Details
koersen 25.82    1.65% 0.42   25.40    Details
koersen 18.68    -0.29% -0.05   18.73    Details
koersen 25.83    1.57% 0.40   25.43    Details
koersen 14.17    0.18% 0.03   14.15    Details
koersen 33.56    0.09% 0.03   33.53    Details
koersen 216.71    -1.03% -2.25   218.96    Details
koersen 216.18    -0.40% -0.86   217.04    Details
= 9.53    0.00% 0.00   9.53    Details
= 49.09    0.00% 0.00   49.09    Details
= 80.28    0.00% 0.00   80.28    Details
koersen 36.04    0.56% 0.20   35.84    Details
koersen 34.88    0.26% 0.09   34.79    Details
koersen 36.37    -0.04% -0.02   36.39    Details
koersen 12.54    -0.08% -0.01   12.55    Details
koersen 135.89    0.04% 0.05   135.84    Details
koersen 148.22    -0.03% -0.04   148.26    Details
koersen 34.99    -0.48% -0.17   35.16    Details
koersen 213.64    0.09% 0.19   213.45    Details
koersen 125.91    -0.01% -0.01   125.92    Details
koersen 219.49    0.18% 0.40   219.09    Details
= 154.02    0.00% 0.00   154.02    Details
koersen 162.25    0.08% 0.13   162.12    Details
koersen 174.61    0.03% 0.05   174.56    Details
koersen 179.49    0.06% 0.11   179.38    Details
koersen 152.83    0.07% 0.10   152.73    Details
= 98.76    0.00% 0.00   98.76    Details
= 8.57    0.00% 0.00   8.57    Details
koersen 17.93    0.06% 0.01   17.92    Details
koersen 76.05    -0.51% -0.39   76.44    Details
= 113.36    0.00% 0.00   113.36    Details
= 99.72    0.00% 0.00   99.72    Details
= 6.87    0.00% 0.00   6.87    Details
= 82.93    0.00% 0.00   82.93    Details
= 108.33    0.00% 0.00   108.33    Details
= 3.85    0.00% 0.00   3.85    Details
= 9.98    0.00% 0.00   9.98    Details
= 8.95    0.00% 0.00   8.95    Details
= 13.24    0.00% 0.00   13.24    Details
= 102.51    0.00% 0.00   102.51    Details
koersen 8.58    -0.22% -0.02   8.60    Details
= 48.73    0.00% 0.00   48.73    Details
koersen 142.29    0.06% 0.08   142.21    Details
= 102.73    0.00% 0.00   102.73    Details
= 112.73    0.00% 0.00   112.73    Details
koersen 123.21    0.05% 0.06   123.15    Details
= 102.40    0.00% 0.00   102.40    Details
= 115.12    0.00% 0.00   115.12    Details
= 141.99    0.00% 0.00   141.99    Details
= 86.02    0.00% 0.00   86.02    Details
= 94.59    0.00% 0.00   94.59    Details
koersen 207.39    -0.14% -0.30   207.69    Details
koersen 157.55    -1.22% -1.94   159.49    Details
= 146.76    0.00% 0.00   146.76    Details
= 185.04    0.00% 0.00   185.04    Details
= 143.71    0.00% 0.00   143.71    Details
koersen 102.45    0.04% 0.04   102.41    Details
koersen 173.87    -0.01% -0.01   173.88    Details
koersen 162.54    -0.06% -0.10   162.64    Details
= 75.81    0.00% 0.00   75.81    Details
koersen 995.90    -0.00% -0.01   995.91    Details
koersen 148.06    -0.47% -0.70   148.76    Details
koersen 148.30    -0.38% -0.57   148.87    Details
koersen 19,742.01    -0.53% -104.49   19,846.50    Details
koersen 131.07    -0.54% -0.71   131.78    Details
= 15.74    0.00% 0.00   15.74    Details
koersen 27.14    -0.31% -0.09   27.23    Details
koersen 184.00    -0.47% -0.87   184.87    Details
koersen 51.56    -0.83% -0.43   51.99    Details
koersen 47.32    -0.11% -0.05   47.37    Details
koersen 14.43    0.35% 0.05   14.38    Details
koersen 14.05    0.64% 0.09   13.96    Details
koersen 10.35    0.42% 0.04   10.30    Details
koersen 49.53    -0.48% -0.24   49.77    Details
= 137.16    0.00% 0.00   137.16    Details
koersen 130.04    -0.79% -1.04   131.08    Details
= 169.97    0.00% 0.00   169.97    Details
koersen 16.16    -0.62% -0.10   16.26    Details
koersen 14.83    0.68% 0.10   14.73    Details
koersen 174.85    -1.09% -1.92   176.77    Details
koersen 251.74    -0.19% -0.48   252.22    Details
koersen 282.62    -0.41% -1.15   283.77    Details
koersen 270.45    -0.41% -1.11   271.56    Details
koersen 163.38    0.09% 0.15   163.23    Details
koersen 249.88    -0.32% -0.80   250.68    Details
koersen 291.44    -0.17% -0.50   291.94    Details
koersen 210.62    -0.60% -1.28   211.90    Details
koersen 318.48    -0.39% -1.26   319.74    Details
= 153.87    0.00% 0.00   153.87    Details
koersen 105.24    0.16% 0.17   105.07    Details
koersen 15.30    -0.33% -0.05   15.35    Details
koersen 194.07    -0.69% -1.35   195.42    Details
= 101.61    0.00% 0.00   101.61    Details
= 110.64    0.00% 0.00   110.64    Details
= 108.17    0.00% 0.00   108.17    Details
koersen 21.39    -0.39% -0.08   21.48    Details
koersen 10.38    2.27% 0.23   10.15    Details
koersen 14.85    2.63% 0.38   14.47    Details
koersen 18.21    -0.22% -0.04   18.25    Details
koersen 11.83    0.08% 0.01   11.82    Details
koersen 16.31    1.37% 0.22   16.09    Details
koersen 16.03    -0.37% -0.06   16.09    Details
koersen 17.10    -0.52% -0.09   17.19    Details
koersen 14.35    0.70% 0.10   14.25    Details