Spaanse De Guindos op weg naar directie ECB Spaanse De Guindos op weg naar directie ECB Hogere resultaten<br> voor Wolters Kluwer Hogere resultaten
voor Wolters Kluwer
Inloggen
Registreren
20 februari, 2018
Beleg ook bij Binck en ontvang €200 transactietegoed!
Top 10 Spaarrente. Vergelijk alle banken, spaarrentes en vormen.
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,24
CH Franc koersen 1,15
GB Pond koersen 0,89
NO Kroon koersen 9,66
EUR/DKK koersen 7,45
EUR/SEK koersen 9,91
EUR/JPY koersen 132,29



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 80.88    0.00% 0.00   80.88    Details
= 14.91    0.00% 0.00   14.91    Details
= 51.30    0.00% 0.00   51.30    Details
koersen 47.87    0.02% 0.01   47.87    Details
koersen 59.36    -0.36% -0.22   59.57    Details
= 353.02    0.00% 0.00   353.02    Details
koersen 336.47    -0.65% -2.21   338.68    Details
koersen 41.79    -0.61% -0.26   42.05    Details
koersen 88.37    -1.05% -0.94   89.31    Details
koersen 52.79    -0.68% -0.36   53.15    Details
koersen 132.14    -0.09% -0.12   132.26    Details
koersen 109.55    -0.12% -0.13   109.68    Details
koersen 223.43    -0.25% -0.56   223.99    Details
koersen 490.15    0.08% 0.40   489.75    Details
koersen 73.07    -0.50% -0.37   73.44    Details
koersen 52.16    -0.50% -0.26   52.42    Details
koersen 118.90    -0.00% -0.01   118.90    Details
koersen 71.37    -0.57% -0.41   71.78    Details
koersen 46.16    -0.31% -0.15   46.31    Details
koersen 312.25    0.14% 0.45   311.80    Details
koersen 29.27    -1.29% -0.38   29.65    Details
koersen 106.20    -0.52% -0.56   106.76    Details
koersen 96.66    -0.07% -0.07   96.73    Details
koersen 209.95    -0.90% -1.90   211.85    Details
koersen 185.76    -1.17% -2.20   187.96    Details
koersen 109.26    -0.58% -0.64   109.90    Details
koersen 210.30    -1.22% -2.60   212.90    Details
koersen 301.55    -0.72% -2.20   303.75    Details
koersen 310.25    -1.13% -3.55   313.80    Details
koersen 166.38    -0.55% -0.92   167.30    Details
koersen 216.85    -0.45% -0.99   217.84    Details
koersen 220.52    -0.85% -1.89   222.41    Details
koersen 204.06    -0.67% -1.39   205.45    Details
= 213.90    0.00% 0.00   213.90    Details
koersen 27.60    -0.65% -0.18   27.78    Details
koersen 215.61    -0.17% -0.36   215.97    Details
koersen 357.55    -1.09% -3.95   361.50    Details
koersen 94.97    -0.96% -0.92   95.89    Details
koersen 102.42    -0.45% -0.46   102.88    Details
koersen 25.12    -0.75% -0.19   25.31    Details
= 81.31    0.00% 0.00   81.31    Details
koersen 128.70    -0.34% -0.44   129.14    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 271.89    -0.46% -1.27   273.16    Details
koersen 168.84    -0.01% -0.01   168.85    Details
koersen 199.65    -0.07% -0.14   199.79    Details
koersen 229.22    -0.15% -0.35   229.57    Details
koersen 250.84    -0.28% -0.71   251.55    Details
koersen 227.52    -0.28% -0.65   228.17    Details
koersen 217.32    -0.31% -0.68   218.00    Details
koersen 183.26    -0.91% -1.68   184.94    Details
koersen 262.40    -1.24% -3.30   265.70    Details
koersen 1,369.60    -0.29% -4.00   1,373.60    Details
koersen 41.67    -1.00% -0.42   42.09    Details
= 43.28    0.00% 0.00   43.28    Details
koersen 24.75    0.18% 0.05   24.70    Details
koersen 197.36    -0.57% -1.14   198.50    Details
koersen 210.70    -0.78% -1.66   212.36    Details
koersen 237.10    -0.48% -1.15   238.25    Details
koersen 228.50    -0.61% -1.40   229.90    Details
koersen 485.28    -1.51% -7.46   492.74    Details
koersen 107.54    -1.12% -1.22   108.76    Details
koersen 356.90    -0.78% -2.80   359.70    Details
koersen 195.88    -0.30% -0.58   196.46    Details
koersen 249.55    -1.03% -2.60   252.15    Details
koersen 351.60    -1.10% -3.90   355.50    Details
koersen 385.60    -0.26% -1.00   386.60    Details
koersen 36.28    -1.49% -0.55   36.83    Details
koersen 16.92    -0.03% -0.01   16.93    Details
koersen 13.68    0.31% 0.04   13.64    Details
koersen 5.23    -1.34% -0.07   5.30    Details
koersen 4.22    -1.03% -0.04   4.26    Details
koersen 601.96    -1.58% -9.67   611.63    Details
= 23,226.00    0.00% 0.00   23,226.00    Details
koersen 188.32    0.38% 0.71   187.61    Details
koersen 216.25    -0.80% -1.75   218.00    Details
koersen 607.40    -0.30% -1.80   609.20    Details
koersen 183.06    -0.68% -1.26   184.32    Details
koersen 263.08    -0.18% -0.47   263.55    Details
koersen 326.15    -0.51% -1.66   327.81    Details
koersen 245.60    -0.25% -0.62   246.22    Details
koersen 304.53    -0.61% -1.87   306.40    Details
koersen 74.11    -0.64% -0.48   74.59    Details
koersen 59.78    -0.30% -0.18   59.96    Details
= 198.91    0.00% 0.00   198.91    Details
koersen 38.82    -0.22% -0.09   38.90    Details
koersen 48.14    -0.53% -0.26   48.40    Details
= 240.59    0.00% 0.00   240.59    Details
koersen 112.59    -0.76% -0.86   113.45    Details
koersen 22.81    0.48% 0.11   22.70    Details
koersen 80.07    0.29% 0.23   79.84    Details
koersen 15.26    0.62% 0.09   15.16    Details
koersen 76.37    0.34% 0.26   76.11    Details
koersen 16.89    0.14% 0.02   16.87    Details
koersen 62.56    0.45% 0.28   62.28    Details
koersen 69.79    -0.51% -0.36   70.15    Details
koersen 38.84    -0.16% -0.06   38.91    Details
koersen 77.68    -0.68% -0.53   78.21    Details
koersen 66.37    -0.76% -0.51   66.88    Details
koersen 243.43    -0.27% -0.66   244.09    Details
koersen 167.74    -0.07% -0.12   167.86    Details
koersen 201.59    -0.15% -0.30   201.89    Details
koersen 258.26    0.08% 0.20   258.06    Details
koersen 253.65    -0.03% -0.07   253.72    Details
koersen 159.59    -0.06% -0.10   159.69    Details
koersen 252.85    -0.04% -0.10   252.95    Details
koersen 14.91    -0.16% -0.02   14.93    Details
koersen 171.64    -0.69% -1.20   172.84    Details
koersen 50.28    -0.29% -0.15   50.43    Details
= 50.36    0.00% 0.00   50.36    Details
koersen 90.53    -0.83% -0.76   91.29    Details
koersen 38.90    -0.42% -0.16   39.06    Details
= 50.84    0.00% 0.00   50.84    Details
koersen 50.89    -0.09% -0.05   50.94    Details
koersen 50.75    -0.06% -0.03   50.78    Details
= 50.66    0.00% 0.00   50.66    Details
koersen 210.57    -0.12% -0.26   210.83    Details
= 210.85    0.00% 0.00   210.85    Details
= 38.08    0.00% 0.00   38.08    Details
= 205.51    0.00% 0.00   205.51    Details
koersen 205.09    0.03% 0.07   205.02    Details
koersen 107.76    -0.39% -0.42   108.18    Details
= 240.75    0.00% 0.00   240.75    Details
= 87.88    0.00% 0.00   87.88    Details
= 42.69    0.00% 0.00   42.69    Details
koersen 101.47    -0.05% -0.05   101.52    Details
= 103.70    0.00% 0.00   103.70    Details
koersen 50.57    0.04% 0.02   50.55    Details
koersen 105.09    -0.02% -0.02   105.11    Details
= 50.34    0.00% 0.00   50.34    Details
= 596.80    0.00% 0.00   596.80    Details
koersen 680.00    -0.76% -5.20   685.20    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
koersen 602.30    -0.63% -3.80   606.10    Details
= 46.28    0.00% 0.00   46.28    Details
koersen 45.05    0.02% 0.01   45.04    Details
koersen 49.06    -0.12% -0.06   49.12    Details
koersen 139.74    -1.01% -1.42   141.16    Details
koersen 55.85    -0.35% -0.20   56.05    Details
koersen 454.35    -0.30% -1.36   455.72    Details
= 48.16    0.00% 0.00   48.16    Details
koersen 59.51    -0.48% -0.29   59.80    Details
koersen 366.46    0.11% 0.41   366.05    Details
= 115.00    0.00% 0.00   115.00    Details
= 220.49    0.00% 0.00   220.49    Details
koersen 115.24    -0.03% -0.03   115.27    Details
koersen 228.74    -0.29% -0.66   229.40    Details
koersen 218.03    -0.01% -0.02   218.05    Details
= 58.04    0.00% 0.00   58.04    Details
= 60.16    0.00% 0.00   60.16    Details
= 70.84    0.00% 0.00   70.84    Details
= 9,442.06    0.00% 0.00   9,442.06    Details
= 46.78    0.00% 0.00   46.78    Details
koersen 45.54    -0.07% -0.03   45.57    Details
koersen 48.97    -0.18% -0.09   49.06    Details
koersen 56.47    -0.44% -0.25   56.72    Details
koersen 79.05    0.61% 0.48   78.58    Details
koersen 162.44    0.60% 0.97   161.47    Details
koersen 164.75    0.62% 1.01   163.74    Details
koersen 126.50    0.43% 0.54   125.96    Details
koersen 221.46    -0.29% -0.64   222.10    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 53.98    0.10% 0.06   53.92    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 283.65    -0.89% -2.55   286.20    Details
koersen 55.62    -0.76% -0.42   56.04    Details
= 101.47    0.00% 0.00   101.47    Details
koersen 57.26    -0.63% -0.36   57.62    Details
koersen 70.89    -1.05% -0.75   71.65    Details
koersen 58.65    -0.98% -0.58   59.23    Details
= 58.97    0.00% 0.00   58.97    Details
= 61.73    0.00% 0.00   61.73    Details
koersen 261.59    -0.99% -2.62   264.21    Details
= 171.27    0.00% 0.00   171.27    Details
koersen 230.25    -0.02% -0.05   230.30    Details
= 109.25    0.00% 0.00   109.25    Details
= 206.17    0.00% 0.00   206.17    Details
koersen 59.70    -1.19% -0.72   60.42    Details
koersen 24,891.50    0.55% 136.00   24,755.50    Details
= 212.62    0.00% 0.00   212.62    Details
= 254.10    0.00% 0.00   254.10    Details
koersen 287.60    -0.96% -2.80   290.40    Details
= 292.94    0.00% 0.00   292.94    Details
koersen 56.16    -0.21% -0.12   56.27    Details
= 54.14    0.00% 0.00   54.14    Details
= 299.09    0.00% 0.00   299.09    Details
= 178.60    0.00% 0.00   178.60    Details
koersen 69.62    -0.55% -0.39   70.01    Details
koersen 312.85    -0.57% -1.80   314.65    Details
koersen 198.38    -0.32% -0.64   199.02    Details
koersen 179.28    -0.76% -1.38   180.66    Details
= 74.15    0.00% 0.00   74.15    Details
koersen 161.79    0.60% 0.97   160.82    Details
= 151.87    0.00% 0.00   151.87    Details
= 153.16    0.00% 0.00   153.16    Details
= 53.65    0.00% 0.00   53.65    Details
koersen 56.29    -0.18% -0.10   56.39    Details
koersen 69.79    -0.51% -0.36   70.14    Details
koersen 212.68    -0.74% -1.58   214.26    Details
koersen 171.59    -0.41% -0.70   172.29    Details
= 35.84    0.00% 0.00   35.84    Details
koersen 130.16    -0.23% -0.30   130.46    Details
koersen 161.44    -0.57% -0.92   162.36    Details
= 53.62    0.00% 0.00   53.62    Details
koersen 56.52    -0.15% -0.09   56.60    Details
koersen 70.06    -0.56% -0.39   70.45    Details
koersen 76.38    0.45% 0.34   76.04    Details
koersen 228.41    0.79% 1.80   226.61    Details
= 58.47    0.00% 0.00   58.47    Details
koersen 10,095.06    0.65% 65.64   10,029.42    Details
koersen 62.21    0.66% 0.41   61.80    Details
koersen 61.99    0.68% 0.42   61.57    Details
koersen 64.66    0.67% 0.43   64.23    Details
koersen 44.38    0.17% 0.08   44.31    Details
koersen 55.04    -0.18% -0.10   55.14    Details
= 51.39    0.00% 0.00   51.39    Details
= 43.82    0.00% 0.00   43.82    Details
= 43.58    0.00% 0.00   43.58    Details
koersen 45.26    0.05% 0.02   45.24    Details
koersen 50.40    -0.22% -0.11   50.51    Details
= 51.19    0.00% 0.00   51.19    Details
= 51.35    0.00% 0.00   51.35    Details
koersen 50.95    -0.09% -0.05   50.99    Details
koersen 221.40    -0.04% -0.08   221.48    Details
koersen 274.64    -0.43% -1.19   275.83    Details
= 422.68    0.00% 0.00   422.68    Details
koersen 51.36    -0.33% -0.17   51.53    Details
koersen 52.62    -0.66% -0.35   52.97    Details
= 105.77    0.00% 0.00   105.77    Details
koersen 34.42    -0.62% -0.22   34.63    Details
koersen 48.89    -0.63% -0.31   49.20    Details
koersen 131.53    -0.63% -0.84   132.37    Details
koersen 159.04    -1.24% -1.99   161.03    Details
koersen 128.12    -0.85% -1.10   129.22    Details
koersen 147.47    -0.49% -0.73   148.20    Details
koersen 119.05    -0.18% -0.22   119.27    Details
koersen 171.02    -0.50% -0.86   171.88    Details
= 112.55    0.00% 0.00   112.55    Details
= 120.55    0.00% 0.00   120.55    Details
= 110.73    0.00% 0.00   110.73    Details
= 106.40    0.00% 0.00   106.40    Details
= 110.16    0.00% 0.00   110.16    Details
= 123.08    0.00% 0.00   123.08    Details
koersen 802.60    -1.50% -12.20   814.80    Details
koersen 285.95    -0.05% -0.15   286.10    Details
koersen 638.80    -0.95% -6.10   644.90    Details
koersen 1,074.60    -1.45% -15.80   1,090.40    Details
koersen 488.65    -0.12% -0.60   489.25    Details
koersen 396.25    -1.00% -4.00   400.25    Details
koersen 521.20    0.04% 0.20   521.00    Details
koersen 609.40    -0.60% -3.70   613.10    Details
koersen 770.00    -0.43% -3.30   773.30    Details
koersen 568.70    -0.58% -3.30   572.00    Details
koersen 198.27    -0.87% -1.74   200.01    Details
koersen 232.29    -0.25% -0.58   232.87    Details
koersen 154.98    -0.82% -1.28   156.26    Details
koersen 48.26    -0.58% -0.28   48.54    Details
= 121.72    0.00% 0.00   121.72    Details
= 123.93    0.00% 0.00   123.93    Details
= 37.58    0.00% 0.00   37.58    Details
koersen 97.25    97,249,900.00% 97.25   0.00    Details
= 88.98    0.00% 0.00   88.98    Details
= 87.35    0.00% 0.00   87.35    Details
= 85.15    0.00% 0.00   85.15    Details
= 84.25    0.00% 0.00   84.25    Details
koersen 94.88    94,879,900.00% 94.88   0.00    Details
koersen 26.55    0.40% 0.11   26.44    Details
= 141.09    0.00% 0.00   141.09    Details
= 222.66    0.00% 0.00   222.66    Details
= 90.32    0.00% 0.00   90.32    Details
= 173.82    0.00% 0.00   173.82    Details
= 168.12    0.00% 0.00   168.12    Details
= 116.61    0.00% 0.00   116.61    Details
= 130.59    0.00% 0.00   130.59    Details
= 203.85    0.00% 0.00   203.85    Details
= 208.92    0.00% 0.00   208.92    Details
= 184.06    0.00% 0.00   184.06    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 101.26    0.00% 0.00   101.26    Details
koersen 102.39    -0.38% -0.39   102.78    Details
koersen 104.10    -0.68% -0.71   104.81    Details
koersen 106.32    -0.30% -0.32   106.64    Details
koersen 115.16    -0.47% -0.54   115.70    Details
koersen 104.56    -0.40% -0.42   104.98    Details
koersen 9,968.97    -0.12% -11.83   9,980.80    Details
koersen 9,864.33    -0.12% -11.69   9,876.02    Details
= 103.79    0.00% 0.00   103.79    Details
koersen 110.89    0.56% 0.62   110.27    Details
koersen 234.07    -0.29% -0.67   234.74    Details
= 234.43    0.00% 0.00   234.43    Details
koersen 101.47    -0.23% -0.23   101.70    Details
= 108.61    0.00% 0.00   108.61    Details
koersen 106.90    -0.89% -0.96   107.86    Details
koersen 101.59    -0.10% -0.10   101.69    Details
= 102.18    0.00% 0.00   102.18    Details
koersen 106.77    -0.17% -0.18   106.95    Details
= 102.17    0.00% 0.00   102.17    Details
koersen 99.31    -0.39% -0.39   99.70    Details
= 98.05    0.00% 0.00   98.05    Details
koersen 98.09    0.25% 0.24   97.85    Details
koersen 106.76    -0.80% -0.86   107.62    Details
= 107.42    0.00% 0.00   107.42    Details
= 113.45    0.00% 0.00   113.45    Details
koersen 112.12    -0.43% -0.48   112.60    Details
koersen 81.51    -0.07% -0.06   81.57    Details
koersen 94.89    -0.59% -0.56   95.45    Details
koersen 134.40    -1.29% -1.75   136.15    Details
koersen 172.70    -0.46% -0.80   173.50    Details
koersen 167.32    -0.55% -0.92   168.24    Details
koersen 139.68    -0.67% -0.94   140.62    Details
koersen 102.60    -0.62% -0.64   103.24    Details
koersen 120.64    -0.02% -0.02   120.66    Details
koersen 141.44    0.39% 0.55   140.89    Details
koersen 135.17    -0.62% -0.84   136.01    Details
koersen 109.02    -0.80% -0.88   109.90    Details
koersen 106.38    0.13% 0.14   106.24    Details
koersen 119.00    -0.55% -0.66   119.66    Details
koersen 113.36    -0.56% -0.64   114.00    Details
= 114.87    0.00% 0.00   114.87    Details
= 106.84    0.00% 0.00   106.84    Details
koersen 113.56    0.69% 0.78   112.78    Details
koersen 213.25    -0.13% -0.28   213.53    Details
koersen 109.51    -0.59% -0.65   110.16    Details
koersen 210.95    0.19% 0.40   210.55    Details
koersen 109.54    -0.74% -0.82   110.36    Details
koersen 230.16    -0.38% -0.88   231.04    Details
koersen 131.46    -0.47% -0.62   132.08    Details
koersen 117.04    -0.80% -0.94   117.98    Details
koersen 121.66    -0.43% -0.52   122.18    Details
koersen 197.57    -0.58% -1.16   198.73    Details
= 61.80    0.00% 0.00   61.80    Details
= 103.03    0.00% 0.00   103.03    Details
= 8.70    0.00% 0.00   8.70    Details
koersen 101.17    -0.00% -0.00   101.17    Details
koersen 8.57    0.46% 0.04   8.53    Details
= 18.05    0.00% 0.00   18.05    Details
= 18.05    0.00% 0.00   18.05    Details
= 23.14    0.00% 0.00   23.14    Details
= 23.16    0.00% 0.00   23.16    Details
koersen 66.96    -0.48% -0.32   67.28    Details
koersen 66.97    -0.49% -0.33   67.30    Details
koersen 117.76    -0.56% -0.66   118.42    Details
koersen 235.85    -0.27% -0.65   236.50    Details
koersen 69.21    -0.60% -0.42   69.63    Details
koersen 48.15    -0.17% -0.08   48.23    Details
koersen 57.20    -0.31% -0.18   57.38    Details
koersen 18.16    0.59% 0.11   18.05    Details
koersen 5.76    -2.36% -0.14   5.90    Details
koersen 6.21    -1.18% -0.07   6.28    Details
koersen 247.00    -0.10% -0.25   247.25    Details
koersen 22.95    0.53% 0.12   22.83    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
koersen 55.18    1.17% 0.64   54.54    Details
= 10.04    0.00% 0.00   10.04    Details
= 14.45    0.00% 0.00   14.45    Details
koersen 18.45    0.99% 0.18   18.27    Details
koersen 13.34    0.97% 0.13   13.21    Details
koersen 35.70    -0.79% -0.29   35.99    Details
koersen 5.02    -0.81% -0.04   5.06    Details
koersen 20.10    -0.45% -0.09   20.19    Details
koersen 57.03    1.15% 0.65   56.38    Details
koersen 41.46    0.44% 0.18   41.28    Details
koersen 20.24    -1.27% -0.26   20.50    Details
koersen 18.33    -0.65% -0.12   18.45    Details
koersen 13.26    0.58% 0.08   13.19    Details
koersen 11.90    0.44% 0.05   11.84    Details
koersen 41.75    -0.14% -0.06   41.81    Details
koersen 105.41    -0.20% -0.21   105.62    Details
koersen 104.23    -0.05% -0.05   104.28    Details
koersen 79.06    -0.33% -0.26   79.32    Details
koersen 77.19    0.31% 0.24   76.95    Details
koersen 80.54    -0.17% -0.14   80.68    Details
koersen 12.78    0.09% 0.01   12.76    Details
koersen 51.25    -0.29% -0.15   51.40    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 45.22    0.13% 0.06   45.16    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
= 150.80    0.00% 0.00   150.80    Details
= 204.66    0.00% 0.00   204.66    Details
= 54.33    0.00% 0.00   54.33    Details
koersen 7.63    -0.20% -0.02   7.64    Details
koersen 32.00    -0.30% -0.10   32.10    Details
= 41.09    0.00% 0.00   41.09    Details
koersen 42.76    -0.33% -0.14   42.90    Details
koersen 26.17    -0.27% -0.07   26.24    Details
koersen 2,816.50    0.75% 21.00   2,795.50    Details
= 23.24    0.00% 0.00   23.24    Details
= 2,692.50    0.00% 0.00   2,692.50    Details
= 19.15    0.00% 0.00   19.15    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 168.62    0.39% 0.66   167.96    Details
koersen 244.35    -0.14% -0.35   244.70    Details
koersen 35.24    -0.61% -0.22   35.45    Details
koersen 81.31    -0.68% -0.56   81.87    Details
koersen 12.89    -0.66% -0.09   12.98    Details
koersen 21.00    -0.14% -0.03   21.03    Details
koersen 28.67    0.47% 0.14   28.54    Details
koersen 18.02    1.01% 0.18   17.84    Details
= 11.40    0.00% 0.00   11.40    Details
koersen 42.07    -0.83% -0.35   42.42    Details
koersen 17.10    -0.15% -0.03   17.13    Details
koersen 3.41    -1.24% -0.04   3.46    Details
koersen 7.69    -0.58% -0.05   7.74    Details
koersen 50.46    -2.11% -1.09   51.55    Details
koersen 13.77    0.17% 0.02   13.75    Details
koersen 25.02    0.40% 0.10   24.92    Details
koersen 22.03    -0.17% -0.04   22.07    Details
koersen 17.40    -0.06% -0.01   17.41    Details
koersen 94.39    2.00% 1.85   92.54    Details
= 311.30    0.00% 0.00   311.30    Details
koersen 25.42    -0.72% -0.19   25.61    Details
= 25.20    0.00% 0.00   25.20    Details
koersen 25.20    -0.12% -0.03   25.23    Details
koersen 24.96    -0.20% -0.05   25.01    Details
= 25.02    0.00% 0.00   25.02    Details
= 25.04    0.00% 0.00   25.04    Details
koersen 25.13    -0.71% -0.18   25.31    Details
koersen 26.24    0.29% 0.08   26.16    Details
= 24.72    0.00% 0.00   24.72    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 22.11    -0.20% -0.05   22.16    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
koersen 8.61    -14.41% -1.45   10.06    Details
= 53.23    0.00% 0.00   53.23    Details
= 54.25    0.00% 0.00   54.25    Details
= 91.97    0.00% 0.00   91.97    Details
koersen 154.93    -0.33% -0.51   155.44    Details
= 85.99    0.00% 0.00   85.99    Details
koersen 84.97    0.34% 0.29   84.68    Details
koersen 136.00    -0.48% -0.66   136.66    Details
koersen 41.58    0.59% 0.24   41.33    Details
= 41.14    0.00% 0.00   41.14    Details
koersen 101.10    -0.02% -0.02   101.12    Details
= 100.64    0.00% 0.00   100.64    Details
koersen 38.12    1.67% 0.63   37.50    Details
koersen 105.63    -1.13% -1.21   106.84    Details
koersen 52.70    -0.62% -0.33   53.03    Details
koersen 39.34    0.07% 0.03   39.31    Details
koersen 73.75    -1.25% -0.93   74.68    Details
koersen 101.14    0.01% 0.01   101.13    Details
koersen 88.29    0.41% 0.36   87.93    Details
koersen 49.52    0.27% 0.13   49.39    Details
= 48.95    0.00% 0.00   48.95    Details
= 100.78    0.00% 0.00   100.78    Details
koersen 18.86    0.98% 0.18   18.68    Details
koersen 51.67    -0.52% -0.27   51.94    Details
koersen 4.96    0.95% 0.05   4.91    Details
koersen 201.05    -0.32% -0.65   201.70    Details
koersen 58.60    0.29% 0.17   58.43    Details
koersen 104.10    -0.93% -0.98   105.08    Details
koersen 147.50    -0.22% -0.32   147.82    Details
koersen 51.88    -0.94% -0.49   52.37    Details
koersen 106.40    -1.08% -1.16   107.56    Details
koersen 22.49    0.47% 0.11   22.38    Details
koersen 4.11    1.07% 0.04   4.07    Details
koersen 118.08    -0.56% -0.66   118.74    Details
koersen 12.96    -0.64% -0.08   13.04    Details
= 15.08    0.00% 0.00   15.08    Details
koersen 32.13    -0.66% -0.21   32.34    Details
= 47.87    0.00% 0.00   47.87    Details
koersen 32.12    0.30% 0.10   32.02    Details
koersen 22.75    0.20% 0.05   22.70    Details
koersen 122.88    -1.02% -1.26   124.14    Details
koersen 20.02    -0.50% -0.10   20.12    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 40.14    -0.94% -0.38   40.52    Details
koersen 38.88    -0.14% -0.06   38.93    Details
koersen 4.71    1.15% 0.05   4.66    Details
koersen 39.39    0.06% 0.03   39.36    Details
koersen 33.93    -0.28% -0.10   34.03    Details
= 9.92    0.00% 0.00   9.92    Details
= 3.97    0.00% 0.00   3.97    Details
koersen 56.57    -1.05% -0.60   57.17    Details
koersen 35.92    -0.62% -0.23   36.15    Details
koersen 1.05    1.55% 0.02   1.03    Details
koersen 22.78    -0.04% -0.01   22.79    Details
koersen 116.66    0.13% 0.15   116.51    Details
koersen 37.33    0.59% 0.22   37.11    Details
koersen 202.95    -0.32% -0.65   203.60    Details
koersen 105.87    -0.01% -0.01   105.88    Details
koersen 139.13    -0.19% -0.26   139.39    Details
koersen 59.05    -0.30% -0.18   59.23    Details
koersen 11.03    -0.70% -0.08   11.11    Details
koersen 38.62    0.03% 0.01   38.61    Details
koersen 22.08    -0.94% -0.21   22.29    Details
koersen 30.39    -0.69% -0.21   30.60    Details
koersen 128.34    0.41% 0.52   127.82    Details
koersen 57.08    -3.06% -1.80   58.88    Details
koersen 27.99    0.26% 0.07   27.92    Details
koersen 17.52    -0.98% -0.17   17.70    Details
koersen 27.89    0.26% 0.07   27.82    Details
koersen 15.09    0.02% 0.00   15.08    Details
koersen 32.30    -0.86% -0.28   32.58    Details
koersen 211.13    -0.06% -0.13   211.26    Details
koersen 210.52    -0.18% -0.38   210.90    Details
= 10.41    0.00% 0.00   10.41    Details
= 49.09    0.00% 0.00   49.09    Details